| Dec 01 2017 |
24572 |
556.56 |
| Nov 24 2017 |
24618 |
556.56 |
| Nov 17 2017 |
24932 |
556.56 |
| Nov 10 2017 |
25602 |
556.56 |
| Nov 03 2017 |
25724 |
556.56 |
| Oct 27 2017 |
23418 |
531.15 |
| Oct 20 2017 |
23373 |
531.15 |
| Oct 13 2017 |
23103 |
531.15 |
| Oct 06 2017 |
22868 |
531.15 |
| Sep 29 2017 |
22820 |
531.15 |
| Sep 22 2017 |
22695 |
531.15 |
| Sep 15 2017 |
22651 |
531.15 |
| Sep 08 2017 |
22398 |
531.15 |
| Sep 01 2017 |
22413 |
531.15 |
| Aug 25 2017 |
22413 |
531.15 |
| Aug 18 2017 |
22444 |
531.15 |
| Aug 11 2017 |
22326 |
531.15 |
| Aug 04 2017 |
22354 |
531.15 |
| Jul 28 2017 |
22350 |
531.15 |
| Jul 21 2017 |
22372 |
531.15 |
| Jul 14 2017 |
22378 |
531.15 |
| Jul 07 2017 |
22373 |
531.15 |
| Jun 30 2017 |
22381 |
531.15 |
| Jun 23 2017 |
22381 |
531.15 |
| Jun 16 2017 |
22377 |
531.15 |
| Jun 09 2017 |
22344 |
531.15 |
| Jun 02 2017 |
22351 |
531.15 |
| May 26 2017 |
22169 |
531.15 |
| May 19 2017 |
22196 |
531.15 |
| May 12 2017 |
22132 |
531.15 |
| May 05 2017 |
22053 |
531.15 |
| Apr 28 2017 |
22020 |
531.15 |
| Apr 21 2017 |
21990 |
531.15 |
| Apr 14 2017 |
22024 |
531.15 |
| Apr 07 2017 |
22025 |
531.15 |
| Mar 31 2017 |
22024 |
531.15 |
| Mar 24 2017 |
22026 |
531.15 |
| Mar 17 2017 |
22018 |
531.15 |
| Mar 10 2017 |
22039 |
531.15 |
| Mar 03 2017 |
22039 |
531.15 |
| Feb 24 2017 |
22043 |
531.15 |
| Feb 17 2017 |
22061 |
531.15 |
| Feb 10 2017 |
22084 |
531.15 |
| Feb 03 2017 |
22080 |
531.15 |
| Jan 27 2017 |
22063 |
531.15 |
| Jan 20 2017 |
22082 |
531.15 |
| Jan 13 2017 |
22112 |
531.15 |
| Jan 06 2017 |
22401 |
531.15 |
| Dec 30 2016 |
22494 |
531.15 |
| Dec 23 2016 |
22490 |
531.15 |
| Dec 16 2016 |
22553 |
531.15 |
| Dec 09 2016 |
22706 |
531.15 |
| Dec 02 2016 |
20665 |
505.74 |
| Nov 25 2016 |
20549 |
505.74 |
| Nov 18 2016 |
20834 |
505.74 |
| Nov 11 2016 |
21161 |
505.74 |
