| Oct 27 2017 |
17014 |
471.48 |
| Oct 20 2017 |
16971 |
471.48 |
| Oct 13 2017 |
16760 |
471.48 |
| Oct 06 2017 |
16607 |
471.48 |
| Sep 29 2017 |
16623 |
471.48 |
| Sep 22 2017 |
16579 |
471.48 |
| Sep 15 2017 |
16615 |
471.48 |
| Sep 08 2017 |
16464 |
471.48 |
| Sep 01 2017 |
16471 |
471.48 |
| Aug 25 2017 |
16483 |
471.48 |
| Aug 18 2017 |
16517 |
471.48 |
| Aug 11 2017 |
16436 |
471.48 |
| Aug 04 2017 |
16464 |
471.48 |
| Jul 28 2017 |
16462 |
471.48 |
| Jul 21 2017 |
16485 |
471.48 |
| Jul 14 2017 |
16491 |
471.48 |
| Jul 07 2017 |
16485 |
471.48 |
| Jun 30 2017 |
16495 |
471.48 |
| Jun 23 2017 |
16494 |
471.48 |
| Jun 16 2017 |
16490 |
471.48 |
| Jun 09 2017 |
16463 |
471.48 |
| Jun 02 2017 |
16466 |
471.48 |
| May 26 2017 |
16298 |
471.48 |
| May 19 2017 |
16321 |
471.48 |
| May 12 2017 |
16267 |
471.48 |
| May 05 2017 |
16220 |
471.48 |
| Apr 28 2017 |
16192 |
471.48 |
| Apr 21 2017 |
16164 |
471.48 |
| Apr 14 2017 |
16185 |
471.48 |
| Apr 07 2017 |
16186 |
471.48 |
| Mar 31 2017 |
16186 |
471.48 |
| Mar 24 2017 |
16187 |
471.48 |
| Mar 17 2017 |
16179 |
471.48 |
| Mar 10 2017 |
16198 |
471.48 |
| Mar 03 2017 |
16198 |
471.48 |
| Feb 24 2017 |
16202 |
471.48 |
| Feb 17 2017 |
16215 |
471.48 |
| Feb 10 2017 |
16232 |
471.48 |
| Feb 03 2017 |
16225 |
471.48 |
| Jan 27 2017 |
16232 |
471.48 |
| Jan 20 2017 |
16259 |
471.48 |
| Jan 13 2017 |
16282 |
471.48 |
| Jan 06 2017 |
16512 |
471.48 |
| Dec 30 2016 |
16591 |
471.48 |
| Dec 23 2016 |
16587 |
471.48 |
| Dec 16 2016 |
16635 |
471.48 |
| Dec 09 2016 |
16701 |
471.48 |
| Dec 02 2016 |
17069 |
471.48 |
| Nov 25 2016 |
16985 |
471.48 |
| Nov 18 2016 |
17236 |
471.48 |
| Nov 11 2016 |
17468 |
471.48 |
