| Nov 09 2023 |
6747 |
507.83 |
| Nov 02 2023 |
6661 |
507.83 |
| Oct 26 2023 |
6835 |
509.76 |
| Oct 19 2023 |
6903 |
509.76 |
| Oct 12 2023 |
6686 |
509.76 |
| Oct 05 2023 |
6771 |
509.76 |
| Sep 28 2023 |
6740 |
509.76 |
| Sep 21 2023 |
6744 |
509.76 |
| Sep 14 2023 |
6854 |
509.76 |
| Sep 07 2023 |
6883 |
509.76 |
| Aug 31 2023 |
6925 |
509.76 |
| Aug 24 2023 |
6908 |
509.76 |
| Aug 17 2023 |
6896 |
509.76 |
| Aug 10 2023 |
6897 |
509.76 |
| Aug 03 2023 |
6909 |
509.76 |
| Jul 27 2023 |
6897 |
509.76 |
| Jul 20 2023 |
6795 |
509.76 |
| Jul 13 2023 |
6795 |
509.76 |
| Jul 06 2023 |
6770 |
509.76 |
| Jun 29 2023 |
6777 |
509.76 |
| Jun 22 2023 |
6777 |
509.76 |
| Jun 15 2023 |
6777 |
509.76 |
| Jun 08 2023 |
6781 |
509.76 |
| Jun 01 2023 |
6771 |
509.76 |
| May 25 2023 |
6766 |
509.76 |
| May 18 2023 |
6766 |
509.76 |
| May 11 2023 |
6766 |
509.76 |
| May 04 2023 |
6765 |
509.76 |
| Apr 27 2023 |
6766 |
509.76 |
| Apr 20 2023 |
6766 |
509.76 |
| Apr 13 2023 |
6766 |
509.76 |
| Apr 06 2023 |
6778 |
509.76 |
| Mar 30 2023 |
6778 |
509.76 |
| Mar 23 2023 |
6778 |
509.76 |
| Mar 16 2023 |
6778 |
509.76 |
| Mar 09 2023 |
6778 |
509.76 |
| Mar 02 2023 |
6778 |
509.76 |
| Feb 23 2023 |
6778 |
509.76 |
| Feb 16 2023 |
6788 |
509.76 |
| Feb 09 2023 |
6810 |
509.76 |
| Feb 02 2023 |
6823 |
509.76 |
| Jan 26 2023 |
6826 |
509.76 |
| Jan 19 2023 |
6817 |
509.76 |
| Jan 12 2023 |
6763 |
509.76 |
| Jan 05 2023 |
6799 |
509.76 |
| Dec 29 2022 |
6799 |
509.76 |
| Dec 22 2022 |
9060 |
463.55 |
| Dec 15 2022 |
9036 |
463.55 |
| Dec 08 2022 |
8987 |
463.55 |
| Dec 01 2022 |
8882 |
463.55 |
| Nov 24 2022 |
8872 |
463.55 |
| Nov 17 2022 |
7326 |
431.17 |
| Nov 10 2022 |
7202 |
431.17 |
| Nov 03 2022 |
6968 |
431.17 |
| Oct 27 2022 |
6483 |
431.17 |
| Oct 20 2022 |
6280 |
431.17 |
| Oct 13 2022 |
6203 |
431.17 |
| Oct 06 2022 |
5991 |
431.17 |
| Sep 29 2022 |
5825 |
431.17 |
| Sep 22 2022 |
5776 |
431.17 |
| Sep 15 2022 |
5684 |
431.17 |
| Sep 08 2022 |
5680 |
431.17 |
| Sep 01 2022 |
5678 |
431.17 |
| Aug 25 2022 |
5672 |
431.17 |
| Aug 18 2022 |
5672 |
431.17 |
| Aug 11 2022 |
5685 |
431.17 |
| Aug 04 2022 |
5668 |
431.17 |
| Jul 28 2022 |
5668 |
431.17 |
| Jul 21 2022 |
5668 |
431.17 |
| Jul 14 2022 |
5668 |
431.17 |
| Jul 07 2022 |
5668 |
431.17 |
| Jun 30 2022 |
5668 |
431.17 |
| Jun 23 2022 |
5649 |
431.17 |
| Jun 16 2022 |
5649 |
431.17 |
| Jun 09 2022 |
5654 |
431.17 |
| Jun 02 2022 |
5654 |
431.17 |
| May 26 2022 |
5653 |
431.17 |
| May 19 2022 |
5653 |
431.17 |
| May 12 2022 |
5653 |
431.17 |
| May 05 2022 |
5653 |
431.17 |
| Apr 28 2022 |
5646 |
431.17 |
| Apr 21 2022 |
5646 |
431.17 |
| Apr 14 2022 |
5646 |
431.17 |
| Apr 07 2022 |
5646 |
431.17 |
| Mar 31 2022 |
5646 |
431.17 |
| Mar 24 2022 |
5646 |
431.17 |
| Mar 17 2022 |
5640 |
431.17 |
| Mar 10 2022 |
5640 |
431.17 |
| Mar 03 2022 |
5640 |
431.17 |
| Feb 24 2022 |
5628 |
431.17 |
| Feb 17 2022 |
5635 |
431.17 |
| Feb 10 2022 |
5639 |
431.17 |
| Feb 03 2022 |
5648 |
431.17 |
| Jan 27 2022 |
5651 |
431.17 |
| Jan 20 2022 |
5547 |
431.17 |
| Jan 13 2022 |
5578 |
431.17 |
| Jan 06 2022 |
5717 |
431.17 |
| Dec 30 2021 |
5746 |
431.17 |
| Dec 23 2021 |
5764 |
431.17 |
| Dec 16 2021 |
5764 |
431.17 |
| Dec 09 2021 |
5768 |
429.91 |
| Dec 02 2021 |
6084 |
436.17 |
| Nov 25 2021 |
6381 |
445.18 |
| Nov 18 2021 |
6241 |
439.77 |
| Nov 11 2021 |
6242 |
439.77 |
| Nov 04 2021 |
6611 |
447.66 |
| Oct 28 2021 |
6891 |
447.66 |
| Oct 21 2021 |
6777 |
444.66 |
| Oct 14 2021 |
7381 |
459.9 |
| Oct 07 2021 |
7327 |
459.9 |
| Sep 30 2021 |
7740 |
467.28 |
| Sep 23 2021 |
7722 |
462.21 |
| Sep 16 2021 |
7922 |
462.21 |
| Sep 09 2021 |
8043 |
462.21 |
| Sep 02 2021 |
8183 |
462.21 |
| Aug 26 2021 |
8205 |
462.21 |
| Aug 19 2021 |
8221 |
462.21 |
| Aug 12 2021 |
8241 |
462.21 |
| Aug 05 2021 |
8256 |
462.21 |
| Jul 29 2021 |
8262 |
462.21 |
| Jun 03 2021 |
8620 |
462.21 |
| May 21 2021 |
4118 |
498.9 |
| May 14 2021 |
4004 |
498.9 |
| May 07 2021 |
4004 |
498.9 |
| Apr 30 2021 |
3953 |
498.9 |
| Apr 23 2021 |
3953 |
498.9 |
| Apr 16 2021 |
3953 |
498.9 |
| Apr 09 2021 |
3953 |
498.9 |
| Apr 02 2021 |
3944 |
498.9 |
| Mar 26 2021 |
3945 |
498.9 |
| Mar 19 2021 |
3927 |
498.9 |
| Mar 12 2021 |
3927 |
498.9 |
| Mar 05 2021 |
3927 |
498.9 |
| Feb 26 2021 |
3927 |
498.9 |
| Feb 19 2021 |
3897 |
498.9 |
| Feb 12 2021 |
3933 |
498.9 |
| Feb 05 2021 |
3948 |
498.9 |
| Jan 29 2021 |
4009 |
498.9 |
| Jan 22 2021 |
3984 |
498.9 |
| Jan 15 2021 |
3707 |
498.9 |
| Jan 08 2021 |
4733 |
498.9 |
| Jan 01 2021 |
4715 |
498.9 |
| Dec 25 2020 |
4841 |
498.9 |
| Dec 18 2020 |
5101 |
498.9 |
| Dec 11 2020 |
6191 |
493.81 |
| Dec 04 2020 |
7545 |
487.54 |
| Nov 27 2020 |
7838 |
496.32 |
| Nov 20 2020 |
8538 |
475.07 |
| Nov 13 2020 |
9444 |
475.07 |
| Nov 06 2020 |
10214 |
475.07 |
| Oct 30 2020 |
11236 |
478.62 |
| Oct 23 2020 |
11315 |
467.28 |
| Oct 16 2020 |
11926 |
467.28 |
| Oct 09 2020 |
12523 |
467.28 |
| Oct 02 2020 |
12976 |
467.28 |
| Sep 25 2020 |
12852 |
462.21 |
| Sep 18 2020 |
13213 |
462.21 |
| Sep 11 2020 |
13436 |
462.21 |
| Sep 04 2020 |
13671 |
462.21 |
| Aug 28 2020 |
13770 |
462.21 |
| Aug 21 2020 |
13817 |
462.21 |
| Aug 14 2020 |
13832 |
462.21 |
| Aug 07 2020 |
13951 |
462.21 |
| Jul 31 2020 |
14007 |
462.21 |
| Jul 24 2020 |
14007 |
462.21 |
| Jul 17 2020 |
14028 |
462.21 |
| Jul 10 2020 |
14061 |
462.21 |
| Jul 03 2020 |
14125 |
462.21 |
| Jun 26 2020 |
14125 |
462.21 |
| Jun 19 2020 |
14125 |
462.21 |
| Jun 12 2020 |
14134 |
462.21 |
| Jun 05 2020 |
14156 |
462.21 |
| May 29 2020 |
14175 |
462.21 |
| May 22 2020 |
14221 |
462.21 |
| May 15 2020 |
14221 |
462.21 |
| May 08 2020 |
14226 |
462.21 |
| May 01 2020 |
14233 |
462.21 |
| Apr 24 2020 |
14283 |
462.21 |
| Apr 17 2020 |
14283 |
462.21 |
| Apr 10 2020 |
14283 |
462.21 |
| Apr 03 2020 |
14283 |
462.21 |
| Mar 27 2020 |
14283 |
462.21 |
| Mar 20 2020 |
14294 |
462.21 |
| Mar 13 2020 |
14294 |
462.21 |
| Mar 06 2020 |
14294 |
462.21 |
| Feb 28 2020 |
14264 |
462.21 |
| Feb 21 2020 |
14314 |
462.21 |
| Feb 14 2020 |
14324 |
462.21 |
| Feb 07 2020 |
14349 |
462.21 |
| Jan 31 2020 |
14370 |
462.21 |
| Jan 24 2020 |
14006 |
462.21 |
| Jan 17 2020 |
14046 |
462.21 |
| Jan 10 2020 |
14687 |
462.21 |
| Jan 03 2020 |
14578 |
462.21 |
| Dec 27 2019 |
14615 |
462.35 |
| Dec 20 2019 |
14640 |
462.35 |
| Dec 13 2019 |
14700 |
462.35 |
| Dec 06 2019 |
16335 |
481.82 |
| Nov 29 2019 |
16722 |
481.82 |
| Nov 22 2019 |
19885 |
516.45 |
| Nov 15 2019 |
20051 |
516.45 |
| Nov 08 2019 |
20349 |
516.45 |
| Nov 01 2019 |
20679 |
518.62 |
| Oct 25 2019 |
19027 |
499.87 |
| Oct 18 2019 |
18620 |
499.87 |
| Oct 11 2019 |
18884 |
499.87 |
| Oct 04 2019 |
20880 |
520.42 |
| Sep 27 2019 |
21245 |
525.44 |
| Sep 20 2019 |
20944 |
525.44 |
| Sep 13 2019 |
20905 |
525.44 |
| Sep 06 2019 |
20462 |
525.44 |
| Aug 30 2019 |
20547 |
525.44 |
| Aug 23 2019 |
20574 |
525.44 |
| Aug 16 2019 |
20393 |
525.44 |
| Aug 09 2019 |
20393 |
525.44 |
| Aug 02 2019 |
20405 |
525.44 |
| Jul 26 2019 |
20418 |
525.44 |
| Jul 19 2019 |
20434 |
525.44 |
| Jul 12 2019 |
20477 |
525.44 |
| Jul 05 2019 |
20488 |
525.44 |
| Jun 28 2019 |
20534 |
525.44 |
| Jun 21 2019 |
20562 |
525.44 |
| Jun 14 2019 |
20561 |
525.44 |
| Jun 07 2019 |
20543 |
525.44 |
| May 31 2019 |
20577 |
525.44 |
| May 24 2019 |
20584 |
525.44 |
| May 17 2019 |
20621 |
525.44 |
| May 10 2019 |
20612 |
525.44 |
| May 03 2019 |
20627 |
525.44 |
| Apr 26 2019 |
20623 |
525.44 |
| Apr 19 2019 |
20624 |
525.44 |
| Apr 12 2019 |
20632 |
525.44 |
| Apr 05 2019 |
20632 |
525.44 |
| Mar 29 2019 |
20633 |
525.44 |
| Mar 22 2019 |
20620 |
525.44 |
| Mar 15 2019 |
20625 |
525.44 |
| Mar 08 2019 |
20542 |
525.44 |
| Mar 01 2019 |
20545 |
525.44 |
| Feb 22 2019 |
20537 |
525.44 |
| Feb 15 2019 |
20546 |
525.44 |
| Feb 08 2019 |
20516 |
525.44 |
| Feb 01 2019 |
20545 |
525.44 |
| Jan 25 2019 |
20556 |
525.44 |
| Jan 18 2019 |
20064 |
525.44 |
| Jan 11 2019 |
20734 |
525.44 |
| Jan 04 2019 |
20866 |
525.44 |
| Dec 28 2018 |
20814 |
525.44 |
| Dec 21 2018 |
20678 |
525.44 |
| Dec 14 2018 |
20815 |
525.44 |
| Dec 07 2018 |
21018 |
525.44 |
| Nov 30 2018 |
19004 |
499.19 |
| Nov 23 2018 |
19221 |
499.19 |
| Nov 16 2018 |
19595 |
499.19 |
| Nov 09 2018 |
20645 |
509.05 |
| Nov 02 2018 |
20795 |
509.05 |
| Oct 26 2018 |
20404 |
507.65 |
| Oct 19 2018 |
20479 |
507.65 |
| Oct 27 2017 |
16429 |
466.36 |
| Oct 20 2017 |
16412 |
466.36 |
| Oct 13 2017 |
16212 |
466.36 |
| Oct 06 2017 |
16078 |
466.36 |
| Sep 29 2017 |
16106 |
466.36 |
| Sep 22 2017 |
16042 |
466.36 |
| Sep 15 2017 |
16066 |
466.36 |
| Sep 08 2017 |
15916 |
466.36 |
| Sep 01 2017 |
15913 |
466.36 |
| Aug 25 2017 |
15928 |
466.36 |
| Aug 18 2017 |
15963 |
466.36 |
| Aug 11 2017 |
15883 |
466.36 |
| Aug 04 2017 |
15908 |
466.36 |
| Jul 28 2017 |
15906 |
466.36 |
| Jul 21 2017 |
15927 |
466.36 |
| Jul 14 2017 |
15935 |
466.36 |
| Jul 07 2017 |
15928 |
466.36 |
| Jun 30 2017 |
15938 |
466.36 |
| Jun 23 2017 |
15938 |
466.36 |
| Jun 16 2017 |
15935 |
466.36 |
| Jun 09 2017 |
15910 |
466.36 |
| Jun 02 2017 |
15913 |
466.36 |
| May 26 2017 |
15752 |
466.36 |
| May 19 2017 |
15772 |
466.36 |
| May 12 2017 |
15717 |
466.36 |
| May 05 2017 |
15673 |
466.36 |
| Apr 28 2017 |
15647 |
466.36 |
| Apr 21 2017 |
15619 |
466.36 |
| Apr 14 2017 |
15640 |
466.36 |
| Apr 07 2017 |
15641 |
466.36 |
| Mar 31 2017 |
15641 |
466.36 |
| Mar 24 2017 |
15642 |
466.36 |
| Mar 17 2017 |
15631 |
466.36 |
| Mar 10 2017 |
15647 |
466.36 |
| Mar 03 2017 |
15647 |
466.36 |
| Feb 24 2017 |
15651 |
466.36 |
| Feb 17 2017 |
15663 |
466.36 |
| Feb 10 2017 |
15681 |
466.36 |
| Feb 03 2017 |
15675 |
466.36 |
| Jan 27 2017 |
15680 |
466.36 |
| Jan 20 2017 |
15704 |
466.36 |
| Jan 13 2017 |
15724 |
466.36 |
| Jan 06 2017 |
15954 |
466.36 |
| Dec 30 2016 |
16029 |
466.36 |
| Dec 23 2016 |
16027 |
466.36 |
| Dec 16 2016 |
16064 |
466.36 |
| Dec 09 2016 |
16117 |
466.36 |
| Dec 02 2016 |
16464 |
466.36 |
| Nov 25 2016 |
16390 |
466.36 |
| Nov 18 2016 |
16611 |
466.36 |
| Nov 11 2016 |
16838 |
466.36 |
