| Apr 26 2024 |
1889 |
317.71 |
| Apr 25 2024 |
1889 |
317.71 |
| Apr 18 2024 |
1889 |
317.71 |
| Apr 11 2024 |
1889 |
317.71 |
| Apr 04 2024 |
1889 |
317.71 |
| Mar 28 2024 |
1889 |
317.71 |
| Mar 21 2024 |
1889 |
317.71 |
| Mar 14 2024 |
1889 |
317.71 |
| Mar 07 2024 |
1889 |
317.71 |
| Feb 29 2024 |
1889 |
317.71 |
| Feb 22 2024 |
1891 |
317.71 |
| Feb 15 2024 |
1893 |
317.71 |
| Feb 08 2024 |
1894 |
317.71 |
| Feb 01 2024 |
1898 |
317.71 |
| Jan 25 2024 |
1899 |
317.71 |
| Jan 18 2024 |
1902 |
317.71 |
| Jan 11 2024 |
1877 |
317.71 |
| Jan 04 2024 |
1892 |
317.71 |
| Dec 28 2023 |
1902 |
317.71 |
| Dec 21 2023 |
1900 |
317.71 |
| Dec 14 2023 |
1910 |
317.71 |
| Dec 07 2023 |
1881 |
317.71 |
| Nov 30 2023 |
1088 |
297.18 |
| Nov 23 2023 |
1454 |
297.18 |
| Nov 16 2023 |
1496 |
297.18 |
| Nov 09 2023 |
1493 |
297.18 |
| Nov 02 2023 |
1488 |
297.18 |
| Oct 26 2023 |
911 |
297.18 |
| Oct 19 2023 |
924 |
297.18 |
| Oct 12 2023 |
938 |
297.18 |
| Oct 05 2023 |
955 |
297.18 |
| Sep 28 2023 |
931 |
297.18 |
| Sep 21 2023 |
924 |
297.18 |
| Sep 14 2023 |
920 |
297.18 |
| Sep 07 2023 |
891 |
297.18 |
| Aug 31 2023 |
886 |
297.18 |
| Aug 24 2023 |
869 |
297.18 |
| Aug 17 2023 |
879 |
297.18 |
| Aug 10 2023 |
881 |
297.18 |
| Aug 03 2023 |
881 |
297.18 |
| Jul 27 2023 |
865 |
297.18 |
| Jul 20 2023 |
882 |
297.18 |
| Jul 13 2023 |
882 |
297.18 |
| Jul 06 2023 |
875 |
297.18 |
| Jun 29 2023 |
872 |
297.18 |
| Jun 22 2023 |
872 |
297.18 |
| Jun 15 2023 |
872 |
297.18 |
| Jun 08 2023 |
873 |
297.18 |
| Jun 01 2023 |
870 |
297.18 |
| May 25 2023 |
862 |
297.18 |
| May 18 2023 |
862 |
297.18 |
| May 11 2023 |
862 |
297.18 |
| May 04 2023 |
863 |
297.18 |
| Apr 27 2023 |
865 |
297.18 |
| Apr 20 2023 |
865 |
297.18 |
| Apr 13 2023 |
865 |
297.18 |
| Apr 06 2023 |
864 |
297.18 |
| Mar 30 2023 |
878 |
297.18 |
| Mar 23 2023 |
878 |
297.18 |
| Mar 16 2023 |
878 |
297.18 |
| Mar 09 2023 |
878 |
297.18 |
| Mar 02 2023 |
864 |
297.18 |
| Feb 23 2023 |
864 |
297.18 |
| Feb 16 2023 |
869 |
297.18 |
| Feb 09 2023 |
885 |
297.18 |
| Feb 02 2023 |
900 |
297.18 |
| Jan 26 2023 |
901 |
297.18 |
| Jan 19 2023 |
902 |
297.18 |
| Jan 12 2023 |
840 |
297.18 |
| Jan 05 2023 |
1018 |
297.18 |
| Dec 29 2022 |
1010 |
297.18 |
| Dec 22 2022 |
1292 |
297.18 |
| Dec 15 2022 |
1272 |
297.18 |
| Dec 08 2022 |
1280 |
297.18 |
| Dec 02 2021 |
2649 |
368.36 |
| Nov 25 2021 |
2350 |
355.01 |
| Nov 18 2021 |
2392 |
355.01 |
| Nov 11 2021 |
2405 |
355.01 |
| Nov 04 2021 |
3652 |
362.08 |
| Oct 28 2021 |
3790 |
362.08 |
| Oct 21 2021 |
3976 |
366.89 |
| Oct 14 2021 |
4005 |
366.89 |
| Oct 07 2021 |
3940 |
366.89 |
| Sep 30 2021 |
4961 |
392.02 |
| Sep 23 2021 |
5035 |
392.02 |
| Sep 16 2021 |
5131 |
392.02 |
| Sep 09 2021 |
5204 |
392.02 |
| Sep 02 2021 |
5285 |
392.02 |
| Aug 26 2021 |
5290 |
392.02 |
| Aug 19 2021 |
5299 |
392.02 |
| Aug 12 2021 |
5311 |
392.02 |
| Aug 05 2021 |
5324 |
392.02 |
| Jul 29 2021 |
5328 |
392.02 |
| Jun 03 2021 |
4770 |
392.02 |
| Dec 04 2020 |
3704 |
368.36 |
| Nov 27 2020 |
3273 |
355.01 |
| Nov 20 2020 |
3685 |
355.01 |
| Nov 13 2020 |
3900 |
355.01 |
| Nov 06 2020 |
4472 |
362.08 |
| Oct 30 2020 |
4739 |
362.08 |
| Oct 23 2020 |
5273 |
366.89 |
| Oct 16 2020 |
5469 |
366.89 |
| Oct 09 2020 |
5698 |
366.89 |
| Oct 02 2020 |
7486 |
392.02 |
| Sep 25 2020 |
7629 |
392.02 |
| Sep 18 2020 |
7809 |
392.02 |
| Sep 11 2020 |
7918 |
392.02 |
| Sep 04 2020 |
8020 |
392.02 |
| Aug 28 2020 |
8081 |
392.02 |
| Aug 21 2020 |
8121 |
392.02 |
| Aug 14 2020 |
8129 |
392.02 |
| Aug 07 2020 |
8209 |
392.02 |
| Jul 31 2020 |
8241 |
392.02 |
| Jul 24 2020 |
8241 |
392.02 |
| Jul 17 2020 |
8256 |
392.02 |
| Jul 10 2020 |
8281 |
392.02 |
| Jul 03 2020 |
8304 |
392.02 |
| Jun 26 2020 |
8304 |
392.02 |
| Jun 19 2020 |
8304 |
392.02 |
| Jun 12 2020 |
8311 |
392.02 |
| Jun 05 2020 |
8324 |
392.02 |
| May 29 2020 |
8334 |
392.02 |
| May 22 2020 |
8358 |
392.02 |
| May 15 2020 |
8358 |
392.02 |
| May 08 2020 |
8363 |
392.02 |
| May 01 2020 |
8366 |
392.02 |
| Apr 24 2020 |
8395 |
392.02 |
| Apr 17 2020 |
8395 |
392.02 |
| Apr 10 2020 |
8395 |
392.02 |
| Apr 03 2020 |
8395 |
392.02 |
| Mar 27 2020 |
8395 |
392.02 |
| Mar 20 2020 |
8400 |
392.02 |
| Mar 13 2020 |
8400 |
392.02 |
| Mar 06 2020 |
8400 |
392.02 |
| Feb 28 2020 |
8395 |
392.02 |
| Feb 21 2020 |
8431 |
392.02 |
| Feb 14 2020 |
8436 |
392.02 |
| Feb 07 2020 |
8446 |
392.02 |
| Jan 31 2020 |
8464 |
392.02 |
| Jan 24 2020 |
8164 |
392.02 |
| Jan 17 2020 |
8187 |
392.02 |
| Jan 10 2020 |
8677 |
392.02 |
| Jan 03 2020 |
8618 |
392.02 |
| Dec 27 2019 |
8620 |
392.02 |
| Dec 20 2019 |
8633 |
392.02 |
| Dec 13 2019 |
8652 |
392.02 |
| Dec 06 2019 |
8693 |
394.3 |
| Nov 29 2019 |
9244 |
398.95 |
| Nov 22 2019 |
7491 |
376.45 |
| Nov 15 2019 |
7511 |
376.45 |
| Nov 08 2019 |
9450 |
399.72 |
| Nov 01 2019 |
9480 |
399.72 |
| Oct 25 2019 |
9808 |
404.31 |
| Oct 18 2019 |
9559 |
404.31 |
| Oct 11 2019 |
9695 |
404.31 |
| Oct 04 2019 |
7367 |
374.9 |
| Sep 27 2019 |
7346 |
374.9 |
| Sep 20 2019 |
7240 |
374.9 |
| Sep 13 2019 |
7277 |
374.9 |
| Sep 06 2019 |
7101 |
374.9 |
| Aug 30 2019 |
7131 |
374.9 |
| Aug 23 2019 |
7139 |
374.9 |
| Aug 16 2019 |
7093 |
374.9 |
| Aug 09 2019 |
7093 |
374.9 |
| Aug 02 2019 |
7096 |
374.9 |
| Jul 26 2019 |
7099 |
374.9 |
| Jul 19 2019 |
7111 |
374.9 |
| Jul 12 2019 |
7123 |
374.9 |
| Jul 05 2019 |
7131 |
374.9 |
| Jun 28 2019 |
7146 |
374.9 |
| Jun 21 2019 |
7159 |
374.9 |
| Jun 14 2019 |
7154 |
374.9 |
| Jun 07 2019 |
7149 |
374.9 |
| May 31 2019 |
7162 |
374.9 |
| May 24 2019 |
7163 |
374.9 |
| May 17 2019 |
7181 |
374.9 |
| May 10 2019 |
7178 |
374.9 |
| May 03 2019 |
7183 |
374.9 |
| Apr 26 2019 |
7179 |
374.9 |
| Apr 19 2019 |
7182 |
374.9 |
| Apr 12 2019 |
7185 |
374.9 |
| Apr 05 2019 |
7185 |
374.9 |
| Mar 29 2019 |
7185 |
374.9 |
| Mar 22 2019 |
7183 |
374.9 |
| Mar 15 2019 |
7189 |
374.9 |
| Mar 08 2019 |
7162 |
374.9 |
| Mar 01 2019 |
7163 |
374.9 |
| Feb 22 2019 |
7157 |
374.9 |
| Feb 15 2019 |
7168 |
374.9 |
| Feb 08 2019 |
7154 |
374.9 |
| Feb 01 2019 |
7174 |
374.9 |
| Jan 25 2019 |
7174 |
374.9 |
| Jan 18 2019 |
6887 |
374.9 |
| Jan 11 2019 |
7285 |
374.9 |
| Jan 04 2019 |
7347 |
374.9 |
| Dec 28 2018 |
7191 |
372.49 |
| Dec 21 2018 |
7137 |
372.49 |
| Dec 14 2018 |
7145 |
372.49 |
| Dec 07 2018 |
7228 |
372.49 |
| Nov 30 2018 |
9090 |
394.83 |
| Nov 23 2018 |
18100 |
486.76 |
| Nov 16 2018 |
18456 |
486.76 |
| Nov 09 2018 |
15973 |
462.45 |
| Nov 02 2018 |
16021 |
462.45 |
| Oct 26 2018 |
15769 |
462.45 |
| Oct 19 2018 |
13860 |
444.28 |
| Oct 12 2018 |
13744 |
444.28 |
| Oct 05 2018 |
12210 |
431.81 |
| Sep 28 2018 |
12234 |
431.81 |
| Sep 21 2018 |
12207 |
431.81 |
| Sep 14 2018 |
12046 |
431.81 |
| Sep 07 2018 |
12015 |
431.81 |
| Aug 31 2018 |
11937 |
431.81 |
| Aug 24 2018 |
11884 |
431.81 |
| Aug 17 2018 |
11872 |
431.81 |
| Aug 10 2018 |
11880 |
431.81 |
| Aug 03 2018 |
11901 |
431.81 |
| Jul 27 2018 |
11908 |
431.81 |
| Jul 20 2018 |
11921 |
431.81 |
| Jul 13 2018 |
11919 |
431.81 |
| Jul 06 2018 |
11896 |
431.81 |
| Jun 29 2018 |
11950 |
431.81 |
| Jun 22 2018 |
11950 |
431.81 |
| Jun 15 2018 |
11972 |
431.81 |
| Jun 08 2018 |
11989 |
431.81 |
| Jun 01 2018 |
11983 |
431.81 |
| May 25 2018 |
12000 |
431.81 |
| May 18 2018 |
11978 |
431.81 |
| May 11 2018 |
11999 |
431.81 |
| May 04 2018 |
12052 |
431.81 |
| Apr 27 2018 |
12049 |
431.81 |
| Apr 20 2018 |
12087 |
431.81 |
| Apr 13 2018 |
12084 |
431.81 |
| Apr 06 2018 |
12084 |
431.81 |
| Mar 30 2018 |
12084 |
431.81 |
| Mar 23 2018 |
12084 |
431.81 |
| Mar 16 2018 |
12073 |
431.81 |
| Mar 09 2018 |
12073 |
431.81 |
| Mar 02 2018 |
12077 |
431.81 |
| Feb 23 2018 |
12077 |
431.81 |
| Feb 16 2018 |
12089 |
431.81 |
| Feb 09 2018 |
12081 |
431.81 |
| Feb 02 2018 |
12104 |
431.81 |
| Jan 26 2018 |
12139 |
431.81 |
| Jan 19 2018 |
12098 |
431.81 |
| Jan 12 2018 |
11734 |
431.81 |
| Jan 05 2018 |
11992 |
431.81 |
| Dec 29 2017 |
12012 |
431.81 |
| Dec 22 2017 |
12003 |
431.81 |
| Dec 15 2017 |
11965 |
431.81 |
| Dec 08 2017 |
12240 |
431.81 |
| Dec 01 2017 |
13259 |
441.06 |
| Nov 24 2017 |
9683 |
402.99 |
| Nov 17 2017 |
9826 |
404.47 |
| Nov 10 2017 |
9950 |
402.71 |
| Nov 03 2017 |
9928 |
402.71 |
| Oct 27 2017 |
9842 |
402.71 |
| Oct 20 2017 |
10937 |
414.63 |
| Oct 13 2017 |
10758 |
414.63 |
| Oct 06 2017 |
12227 |
430.03 |
| Sep 29 2017 |
12216 |
430.03 |
| Sep 22 2017 |
12199 |
430.03 |
| Sep 15 2017 |
12212 |
430.03 |
| Sep 08 2017 |
12123 |
430.03 |
| Sep 01 2017 |
12141 |
430.03 |
| Aug 25 2017 |
12160 |
430.03 |
| Aug 18 2017 |
12185 |
430.03 |
| Aug 11 2017 |
12115 |
430.03 |
| Aug 04 2017 |
12135 |
430.03 |
| Jul 28 2017 |
12134 |
430.03 |
| Jul 21 2017 |
12157 |
430.03 |
| Jul 14 2017 |
12169 |
430.03 |
| Jul 07 2017 |
12166 |
430.03 |
| Jun 30 2017 |
12176 |
430.03 |
| Jun 23 2017 |
12176 |
430.03 |
| Jun 16 2017 |
12172 |
430.03 |
| Jun 09 2017 |
12147 |
430.03 |
| Jun 02 2017 |
12148 |
430.03 |
| May 26 2017 |
12021 |
430.03 |
| May 19 2017 |
12040 |
430.03 |
| May 12 2017 |
11995 |
430.03 |
| May 05 2017 |
11965 |
430.03 |
| Apr 28 2017 |
11949 |
430.03 |
| Apr 21 2017 |
11931 |
430.03 |
| Apr 14 2017 |
11949 |
430.03 |
| Apr 07 2017 |
11950 |
430.03 |
| Mar 31 2017 |
11950 |
430.03 |
| Mar 24 2017 |
11950 |
430.03 |
| Mar 17 2017 |
11941 |
430.03 |
| Mar 10 2017 |
11955 |
430.03 |
| Mar 03 2017 |
11955 |
430.03 |
| Feb 24 2017 |
11951 |
430.03 |
| Feb 17 2017 |
11960 |
430.03 |
| Feb 10 2017 |
11981 |
430.03 |
| Feb 03 2017 |
11967 |
430.03 |
| Jan 27 2017 |
11977 |
430.03 |
| Jan 20 2017 |
12001 |
430.03 |
| Jan 13 2017 |
12013 |
430.03 |
| Jan 06 2017 |
12211 |
430.03 |
| Dec 30 2016 |
12269 |
430.03 |
| Dec 23 2016 |
12273 |
430.03 |
| Dec 16 2016 |
12304 |
430.03 |
| Dec 09 2016 |
12368 |
430.03 |
| Dec 02 2016 |
12602 |
430.03 |
| Nov 25 2016 |
13342 |
437.79 |
| Nov 18 2016 |
13477 |
437.79 |
| Nov 11 2016 |
15450 |
454.17 |
