| Oct 27 2017 |
22022 |
517.15 |
| Oct 20 2017 |
21994 |
517.15 |
| Oct 13 2017 |
21738 |
517.15 |
| Oct 06 2017 |
21477 |
517.15 |
| Sep 29 2017 |
21500 |
517.15 |
| Sep 22 2017 |
21377 |
517.15 |
| Sep 15 2017 |
21335 |
517.15 |
| Sep 08 2017 |
21120 |
517.15 |
| Sep 01 2017 |
21147 |
517.15 |
| Aug 25 2017 |
21145 |
517.15 |
| Aug 18 2017 |
21173 |
517.15 |
| Aug 11 2017 |
21065 |
517.15 |
| Aug 04 2017 |
21092 |
517.15 |
| Jul 28 2017 |
21088 |
517.15 |
| Jul 21 2017 |
21110 |
517.15 |
| Jul 14 2017 |
21115 |
517.15 |
| Jul 07 2017 |
21111 |
517.15 |
| Jun 30 2017 |
21119 |
517.15 |
| Jun 23 2017 |
21119 |
517.15 |
| Jun 16 2017 |
21114 |
517.15 |
| Jun 09 2017 |
21084 |
517.15 |
| Jun 02 2017 |
21089 |
517.15 |
| May 26 2017 |
20912 |
517.15 |
| May 19 2017 |
20944 |
517.15 |
| May 12 2017 |
20882 |
517.15 |
| May 05 2017 |
20811 |
517.15 |
| Apr 28 2017 |
20782 |
517.15 |
| Apr 21 2017 |
20748 |
517.15 |
| Apr 14 2017 |
20782 |
517.15 |
| Apr 07 2017 |
20783 |
517.15 |
| Mar 31 2017 |
20782 |
517.15 |
| Mar 24 2017 |
20784 |
517.15 |
| Mar 17 2017 |
20776 |
517.15 |
| Mar 10 2017 |
20796 |
517.15 |
| Mar 03 2017 |
20796 |
517.15 |
| Feb 24 2017 |
20800 |
517.15 |
| Feb 17 2017 |
20817 |
517.15 |
| Feb 10 2017 |
20839 |
517.15 |
| Feb 03 2017 |
20834 |
517.15 |
| Jan 27 2017 |
20820 |
517.15 |
| Jan 20 2017 |
20839 |
517.15 |
| Jan 13 2017 |
20866 |
517.15 |
| Jan 06 2017 |
21138 |
517.15 |
| Dec 30 2016 |
21218 |
517.15 |
| Dec 23 2016 |
21215 |
517.15 |
| Dec 16 2016 |
21283 |
517.15 |
| Dec 09 2016 |
21405 |
517.15 |
| Dec 02 2016 |
21847 |
517.15 |
| Nov 25 2016 |
21726 |
517.15 |
| Nov 18 2016 |
22033 |
517.15 |
| Nov 11 2016 |
22360 |
517.15 |
