| Nov 23 2023 |
7883 |
559.05 |
| Nov 16 2023 |
8157 |
559.05 |
| Nov 09 2023 |
8067 |
559.05 |
| Nov 02 2023 |
7043 |
522.2 |
| Oct 26 2023 |
6059 |
470.95 |
| Oct 19 2023 |
6088 |
470.95 |
| Oct 12 2023 |
6064 |
479.14 |
| Oct 05 2023 |
6144 |
479.14 |
| Sep 28 2023 |
6142 |
479.14 |
| Sep 21 2023 |
6122 |
479.14 |
| Sep 14 2023 |
6206 |
479.14 |
| Sep 07 2023 |
6230 |
479.14 |
| Aug 31 2023 |
6260 |
479.14 |
| Aug 24 2023 |
6248 |
479.14 |
| Aug 17 2023 |
6238 |
479.14 |
| Aug 10 2023 |
6238 |
479.14 |
| Aug 03 2023 |
6249 |
479.14 |
| Jul 27 2023 |
6240 |
479.14 |
| Jul 20 2023 |
6154 |
479.14 |
| Jul 13 2023 |
6154 |
479.14 |
| Jul 06 2023 |
6130 |
479.14 |
| Jun 29 2023 |
6135 |
479.14 |
| Jun 22 2023 |
6135 |
479.14 |
| Jun 15 2023 |
6135 |
479.14 |
| Jun 08 2023 |
6139 |
479.14 |
| Jun 01 2023 |
6131 |
479.14 |
| May 25 2023 |
6126 |
479.14 |
| May 18 2023 |
6126 |
479.14 |
| May 11 2023 |
6126 |
479.14 |
| May 04 2023 |
6125 |
479.14 |
| Apr 27 2023 |
6127 |
479.14 |
| Apr 20 2023 |
6127 |
479.14 |
| Apr 13 2023 |
6127 |
479.14 |
| Apr 06 2023 |
6137 |
479.14 |
| Mar 30 2023 |
6137 |
479.14 |
| Mar 23 2023 |
6137 |
479.14 |
| Mar 16 2023 |
6137 |
479.14 |
| Mar 09 2023 |
6137 |
479.14 |
| Mar 02 2023 |
6137 |
479.14 |
| Feb 23 2023 |
6138 |
479.14 |
| Feb 16 2023 |
6146 |
479.14 |
| Feb 09 2023 |
6164 |
479.14 |
| Feb 02 2023 |
6176 |
479.14 |
| Jan 26 2023 |
6179 |
479.14 |
| Jan 19 2023 |
6171 |
479.14 |
| Jan 12 2023 |
6116 |
479.14 |
| Jan 05 2023 |
6151 |
479.14 |
| Dec 29 2022 |
6146 |
479.14 |
| Dec 22 2022 |
9447 |
472.88 |
| Dec 15 2022 |
9419 |
472.88 |
| Dec 08 2022 |
9363 |
472.88 |
| Dec 01 2022 |
9249 |
472.88 |
| Nov 24 2022 |
9237 |
472.88 |
| Nov 17 2022 |
9057 |
472.88 |
| Nov 10 2022 |
8911 |
472.88 |
| Nov 03 2022 |
9641 |
503.52 |
| Oct 27 2022 |
9068 |
503.52 |
| Oct 20 2022 |
8735 |
503.52 |
| Oct 13 2022 |
7008 |
503.43 |
| Oct 06 2022 |
6669 |
503.43 |
| Sep 29 2022 |
6469 |
503.43 |
| Sep 22 2022 |
6425 |
503.43 |
| Sep 15 2022 |
6344 |
503.43 |
| Sep 08 2022 |
6202 |
503.43 |
| Sep 01 2022 |
6195 |
503.43 |
| Aug 25 2022 |
6172 |
503.43 |
| Aug 18 2022 |
6169 |
503.43 |
| Aug 11 2022 |
6166 |
503.43 |
| Aug 04 2022 |
6143 |
503.43 |
| Jul 28 2022 |
6143 |
503.43 |
| Jul 21 2022 |
6143 |
503.43 |
| Jul 14 2022 |
6143 |
503.43 |
| Jul 07 2022 |
6143 |
503.43 |
| Jun 30 2022 |
6143 |
503.43 |
| Jun 23 2022 |
6152 |
503.43 |
| Jun 16 2022 |
6152 |
503.43 |
| Jun 09 2022 |
6156 |
503.43 |
| Jun 02 2022 |
6156 |
503.43 |
| May 26 2022 |
6151 |
503.43 |
| May 19 2022 |
6151 |
503.43 |
| May 12 2022 |
6151 |
503.43 |
| May 05 2022 |
6150 |
503.43 |
| Apr 28 2022 |
6150 |
503.43 |
| Apr 21 2022 |
6150 |
503.43 |
| Apr 14 2022 |
6150 |
503.43 |
| Apr 07 2022 |
6150 |
503.43 |
| Mar 31 2022 |
6150 |
503.43 |
| Mar 24 2022 |
6151 |
503.43 |
| Mar 17 2022 |
6138 |
503.43 |
| Mar 10 2022 |
6138 |
503.43 |
| Mar 03 2022 |
6138 |
503.43 |
| Feb 24 2022 |
6124 |
503.43 |
| Feb 17 2022 |
6136 |
503.43 |
| Feb 10 2022 |
6141 |
503.43 |
| Feb 03 2022 |
6140 |
503.43 |
| Jan 27 2022 |
6150 |
503.43 |
| Jan 20 2022 |
6027 |
503.43 |
| Jan 13 2022 |
6031 |
503.43 |
| Jan 06 2022 |
6475 |
503.43 |
| Dec 30 2021 |
6484 |
503.43 |
| Dec 23 2021 |
6498 |
503.43 |
| Dec 16 2021 |
6660 |
503.43 |
| Dec 09 2021 |
6918 |
503.43 |
| Dec 02 2021 |
7116 |
503.43 |
| Nov 25 2021 |
5322 |
450.66 |
| Nov 18 2021 |
5579 |
450.66 |
| Nov 11 2021 |
6618 |
471.6 |
| Nov 04 2021 |
7016 |
461.02 |
| Oct 28 2021 |
6430 |
466.2 |
| Oct 21 2021 |
7393 |
463.16 |
| Oct 14 2021 |
7898 |
475.22 |
| Oct 07 2021 |
7843 |
474.56 |
| Sep 30 2021 |
7974 |
474.56 |
| Sep 23 2021 |
8169 |
474.56 |
| Sep 16 2021 |
8359 |
474.56 |
| Sep 09 2021 |
8495 |
474.56 |
| Sep 02 2021 |
8641 |
474.56 |
| Aug 26 2021 |
8653 |
474.56 |
| Aug 19 2021 |
8677 |
474.56 |
| Aug 12 2021 |
8700 |
474.56 |
| Aug 05 2021 |
8717 |
474.56 |
| Jul 29 2021 |
8722 |
474.56 |
| Jun 03 2021 |
8359 |
474.56 |
| Nov 13 2020 |
10301 |
492.54 |
| Nov 06 2020 |
9744 |
466.2 |
| Oct 30 2020 |
10492 |
466.2 |
| Oct 23 2020 |
11056 |
463.16 |
| Oct 16 2020 |
12495 |
475.22 |
| Oct 09 2020 |
13115 |
475.22 |
| Oct 02 2020 |
13580 |
475.22 |
| Sep 25 2020 |
13892 |
475.22 |
| Sep 18 2020 |
14281 |
475.22 |
| Sep 11 2020 |
14534 |
475.22 |
| Sep 04 2020 |
14803 |
475.22 |
| Aug 28 2020 |
14918 |
475.22 |
| Aug 21 2020 |
14969 |
475.22 |
| Aug 14 2020 |
14989 |
475.22 |
| Aug 07 2020 |
15112 |
475.22 |
| Jul 31 2020 |
15172 |
475.22 |
| Jul 24 2020 |
15172 |
475.22 |
| Jul 17 2020 |
15199 |
475.22 |
| Jul 10 2020 |
15232 |
475.22 |
| Jul 03 2020 |
15296 |
475.22 |
| Jun 26 2020 |
15296 |
475.22 |
| Jun 19 2020 |
15296 |
475.22 |
| Jun 12 2020 |
15307 |
475.22 |
| Jun 05 2020 |
15329 |
475.22 |
| May 29 2020 |
15354 |
475.22 |
| May 22 2020 |
15400 |
475.22 |
| May 15 2020 |
15400 |
475.22 |
| May 08 2020 |
15404 |
475.22 |
| May 01 2020 |
15413 |
475.22 |
| Apr 24 2020 |
15464 |
475.22 |
| Apr 17 2020 |
15465 |
475.22 |
| Apr 10 2020 |
15465 |
475.22 |
| Apr 03 2020 |
15465 |
475.22 |
| Mar 27 2020 |
15465 |
475.22 |
| Mar 20 2020 |
15476 |
475.22 |
| Mar 13 2020 |
15476 |
475.22 |
| Mar 06 2020 |
15476 |
475.22 |
| Feb 28 2020 |
15448 |
475.22 |
| Feb 21 2020 |
15508 |
475.22 |
| Feb 14 2020 |
15518 |
475.22 |
| Feb 07 2020 |
15543 |
475.22 |
| Jan 31 2020 |
15563 |
475.22 |
| Jan 24 2020 |
15180 |
475.22 |
| Jan 17 2020 |
15217 |
475.22 |
| Jan 10 2020 |
15324 |
469.22 |
| Jan 03 2020 |
15222 |
469.22 |
| Dec 27 2019 |
15235 |
469.22 |
| Dec 20 2019 |
15262 |
469.22 |
| Dec 13 2019 |
15328 |
469.22 |
| Dec 06 2019 |
15197 |
469.22 |
| Nov 29 2019 |
14837 |
461.64 |
| Nov 22 2019 |
14914 |
461.64 |
| Nov 15 2019 |
18026 |
492.54 |
| Nov 08 2019 |
18248 |
492.54 |
| Nov 01 2019 |
19464 |
504.85 |
| Oct 25 2019 |
19487 |
504.85 |
| Oct 18 2019 |
19081 |
504.85 |
| Oct 11 2019 |
19377 |
504.85 |
| Oct 04 2019 |
19474 |
504.85 |
| Sep 27 2019 |
19420 |
504.85 |
| Sep 20 2019 |
19105 |
504.85 |
| Sep 13 2019 |
19080 |
504.85 |
| Sep 06 2019 |
18688 |
504.85 |
| Aug 30 2019 |
18755 |
504.85 |
| Aug 23 2019 |
18777 |
504.85 |
| Aug 16 2019 |
19933 |
519.76 |
| Aug 09 2019 |
19933 |
519.76 |
| Aug 02 2019 |
19944 |
519.76 |
| Jul 26 2019 |
19956 |
519.76 |
| Jul 19 2019 |
19973 |
519.76 |
| Jul 12 2019 |
20016 |
519.76 |
| Jul 05 2019 |
20029 |
519.76 |
| Jun 28 2019 |
20078 |
519.76 |
| Jun 21 2019 |
20106 |
519.76 |
| Jun 14 2019 |
20103 |
519.76 |
| Jun 07 2019 |
20084 |
519.76 |
| May 31 2019 |
20116 |
519.76 |
| May 24 2019 |
20126 |
519.76 |
| May 17 2019 |
20162 |
519.76 |
| May 10 2019 |
20153 |
519.76 |
| May 03 2019 |
20167 |
519.76 |
| Apr 26 2019 |
20163 |
519.76 |
| Apr 19 2019 |
20163 |
519.76 |
| Apr 12 2019 |
20169 |
519.76 |
| Apr 05 2019 |
20169 |
519.76 |
| Mar 29 2019 |
20170 |
519.76 |
| Mar 22 2019 |
20156 |
519.76 |
| Mar 15 2019 |
20162 |
519.76 |
| Mar 08 2019 |
20084 |
519.76 |
| Mar 01 2019 |
20085 |
519.76 |
| Feb 22 2019 |
20078 |
519.76 |
| Feb 15 2019 |
20088 |
519.76 |
| Feb 08 2019 |
20057 |
519.76 |
| Feb 01 2019 |
20085 |
519.76 |
| Jan 25 2019 |
20097 |
519.76 |
| Jan 18 2019 |
19607 |
519.76 |
| Jan 11 2019 |
20265 |
519.76 |
| Jan 04 2019 |
20394 |
519.76 |
| Dec 28 2018 |
20356 |
519.76 |
| Dec 21 2018 |
20225 |
519.76 |
| Dec 14 2018 |
20360 |
519.76 |
| Dec 07 2018 |
20551 |
519.76 |
| Nov 30 2018 |
22110 |
535.18 |
| Nov 23 2018 |
23939 |
554.09 |
| Nov 16 2018 |
21472 |
519.7 |
| Nov 09 2018 |
21222 |
515.68 |
| Nov 02 2018 |
21663 |
518.71 |
| Oct 26 2018 |
21990 |
524.71 |
| Oct 19 2018 |
23258 |
537.92 |
| Oct 12 2018 |
22532 |
531.04 |
| Oct 05 2018 |
22267 |
531.04 |
| Sep 28 2018 |
22348 |
531.04 |
| Sep 21 2018 |
22371 |
531.04 |
| Sep 14 2018 |
22110 |
531.04 |
| Sep 07 2018 |
21969 |
531.04 |
| Aug 31 2018 |
21763 |
531.04 |
| Aug 24 2018 |
21680 |
531.04 |
| Aug 17 2018 |
21671 |
531.04 |
| Aug 10 2018 |
21686 |
531.04 |
| Aug 03 2018 |
21721 |
531.04 |
| Jul 27 2018 |
21735 |
531.04 |
| Jul 20 2018 |
21757 |
531.04 |
| Jul 13 2018 |
21757 |
531.04 |
| Jul 06 2018 |
21718 |
531.04 |
| Jun 29 2018 |
21784 |
531.04 |
| Jun 22 2018 |
21784 |
531.04 |
| Jun 15 2018 |
21806 |
531.04 |
| Jun 08 2018 |
21841 |
531.04 |
| Jun 01 2018 |
21823 |
531.04 |
| May 25 2018 |
21847 |
531.04 |
| May 18 2018 |
21802 |
531.04 |
| May 11 2018 |
21831 |
531.04 |
| May 04 2018 |
21930 |
531.04 |
| Apr 27 2018 |
21919 |
531.04 |
| Apr 20 2018 |
21979 |
531.04 |
| Apr 13 2018 |
21971 |
531.04 |
| Apr 06 2018 |
21971 |
531.04 |
| Mar 30 2018 |
21972 |
531.04 |
| Mar 23 2018 |
21972 |
531.04 |
| Mar 16 2018 |
21953 |
531.04 |
| Mar 09 2018 |
21953 |
531.04 |
| Mar 02 2018 |
21961 |
531.04 |
| Feb 23 2018 |
21952 |
531.04 |
| Feb 16 2018 |
21970 |
531.04 |
| Feb 09 2018 |
21964 |
531.04 |
| Feb 02 2018 |
21986 |
531.04 |
| Jan 26 2018 |
22020 |
531.04 |
| Jan 19 2018 |
21940 |
531.04 |
| Jan 12 2018 |
21489 |
531.04 |
| Jan 05 2018 |
21697 |
531.04 |
| Dec 29 2017 |
21758 |
531.04 |
| Dec 22 2017 |
21745 |
531.04 |
| Dec 15 2017 |
21746 |
531.04 |
| Dec 08 2017 |
22164 |
531.04 |
| Dec 01 2017 |
22409 |
531.04 |
| Nov 24 2017 |
24234 |
551.5 |
| Nov 17 2017 |
25908 |
568.12 |
| Nov 10 2017 |
26612 |
568.12 |
| Nov 03 2017 |
28167 |
584.52 |
| Oct 27 2017 |
31023 |
618.39 |
| Oct 20 2017 |
30972 |
618.49 |
| Oct 13 2017 |
31535 |
629.95 |
| Oct 06 2017 |
31206 |
629.95 |
| Sep 29 2017 |
31216 |
629.95 |
| Sep 22 2017 |
31050 |
629.95 |
| Sep 15 2017 |
30997 |
629.95 |
| Sep 08 2017 |
30580 |
629.95 |
| Sep 01 2017 |
30610 |
629.95 |
| Aug 25 2017 |
30580 |
629.95 |
| Aug 18 2017 |
30609 |
629.95 |
| Aug 11 2017 |
30445 |
629.95 |
| Aug 04 2017 |
30474 |
629.95 |
| Jul 28 2017 |
30471 |
629.95 |
| Jul 21 2017 |
30507 |
629.95 |
| Jul 14 2017 |
30505 |
629.95 |
| Jul 07 2017 |
30498 |
629.95 |
| Jun 30 2017 |
30507 |
629.95 |
| Jun 23 2017 |
30505 |
629.95 |
| Jun 16 2017 |
30517 |
629.95 |
| Jun 09 2017 |
30491 |
629.95 |
| Jun 02 2017 |
30497 |
629.95 |
| May 26 2017 |
30264 |
629.95 |
| May 19 2017 |
30310 |
629.95 |
| May 12 2017 |
30247 |
629.95 |
| May 05 2017 |
30124 |
629.95 |
| Apr 28 2017 |
30079 |
629.95 |
| Apr 21 2017 |
30049 |
629.95 |
| Apr 14 2017 |
30101 |
629.95 |
| Apr 07 2017 |
30102 |
629.95 |
| Mar 31 2017 |
30101 |
629.95 |
| Mar 24 2017 |
30103 |
629.95 |
| Mar 17 2017 |
30097 |
629.95 |
| Mar 10 2017 |
30117 |
629.95 |
| Mar 03 2017 |
30117 |
629.95 |
| Feb 24 2017 |
30120 |
629.95 |
| Feb 17 2017 |
30139 |
629.95 |
| Feb 10 2017 |
30166 |
629.95 |
| Feb 03 2017 |
30163 |
629.95 |
| Jan 27 2017 |
30122 |
629.95 |
| Jan 20 2017 |
30136 |
629.95 |
| Jan 13 2017 |
30178 |
629.95 |
| Jan 06 2017 |
30535 |
629.95 |
| Dec 30 2016 |
30631 |
629.95 |
| Dec 23 2016 |
30620 |
629.95 |
| Dec 16 2016 |
31570 |
644.06 |
| Dec 09 2016 |
31818 |
644.06 |
| Dec 02 2016 |
32582 |
644.06 |
| Nov 25 2016 |
32452 |
644.06 |
| Nov 18 2016 |
33116 |
644.06 |
| Nov 11 2016 |
31886 |
618.91 |
