| Oct 20 2017 |
24876 |
546.74 |
| Oct 13 2017 |
24596 |
546.74 |
| Oct 06 2017 |
24350 |
546.74 |
| Sep 29 2017 |
24321 |
546.74 |
| Sep 22 2017 |
24201 |
546.74 |
| Sep 15 2017 |
24121 |
546.74 |
| Sep 08 2017 |
23868 |
546.74 |
| Sep 01 2017 |
23883 |
546.74 |
| Aug 25 2017 |
23890 |
546.74 |
| Aug 18 2017 |
23923 |
546.74 |
| Aug 11 2017 |
23799 |
546.74 |
| Aug 04 2017 |
23830 |
546.74 |
| Jul 28 2017 |
23826 |
546.74 |
| Jul 21 2017 |
23850 |
546.74 |
| Jul 14 2017 |
23851 |
546.74 |
| Jul 07 2017 |
23844 |
546.74 |
| Jun 30 2017 |
23854 |
546.74 |
| Jun 23 2017 |
23853 |
546.74 |
| Jun 16 2017 |
23853 |
546.74 |
| Jun 09 2017 |
23817 |
546.74 |
| Jun 02 2017 |
23823 |
546.74 |
| May 26 2017 |
23633 |
546.74 |
| May 19 2017 |
23675 |
546.74 |
| May 12 2017 |
23615 |
546.74 |
| May 05 2017 |
23530 |
546.74 |
| Apr 28 2017 |
23495 |
546.74 |
| Apr 21 2017 |
23464 |
546.74 |
| Apr 14 2017 |
23502 |
546.74 |
| Apr 07 2017 |
23503 |
546.74 |
| Mar 31 2017 |
23502 |
546.74 |
| Mar 24 2017 |
23504 |
546.74 |
| Mar 17 2017 |
23496 |
546.74 |
| Mar 10 2017 |
23516 |
546.74 |
| Mar 03 2017 |
23516 |
546.74 |
| Feb 24 2017 |
23521 |
546.74 |
| Feb 17 2017 |
23539 |
546.74 |
| Feb 10 2017 |
23563 |
546.74 |
| Feb 03 2017 |
23562 |
546.74 |
| Jan 27 2017 |
23539 |
546.74 |
| Jan 20 2017 |
23548 |
546.74 |
| Jan 13 2017 |
23580 |
546.74 |
| Jan 06 2017 |
23887 |
546.74 |
| Dec 30 2016 |
23979 |
546.74 |
| Dec 23 2016 |
23981 |
546.74 |
| Dec 16 2016 |
24030 |
546.74 |
| Dec 09 2016 |
24200 |
546.74 |
| Dec 02 2016 |
24727 |
546.74 |
| Nov 25 2016 |
24603 |
546.74 |
| Nov 18 2016 |
24993 |
546.74 |
| Nov 11 2016 |
25423 |
546.74 |
