| Dec 14 2018 |
17827 |
491.28 |
| Dec 07 2018 |
18029 |
491.28 |
| Nov 30 2018 |
18295 |
491.28 |
| Nov 23 2018 |
18513 |
491.28 |
| Nov 16 2018 |
18878 |
491.28 |
| Nov 09 2018 |
18983 |
491.28 |
| Nov 02 2018 |
19053 |
491.28 |
| Oct 26 2018 |
18227 |
485.61 |
| Oct 19 2018 |
18261 |
485.61 |
| Oct 12 2018 |
18127 |
485.61 |
| Oct 05 2018 |
17842 |
485.61 |
| Sep 28 2018 |
17909 |
485.61 |
| Sep 21 2018 |
17917 |
485.61 |
| Sep 14 2018 |
17719 |
485.61 |
| Sep 07 2018 |
17605 |
485.61 |
| Aug 31 2018 |
17435 |
485.61 |
| Aug 24 2018 |
17350 |
485.61 |
| Aug 17 2018 |
17335 |
485.61 |
| Aug 10 2018 |
17347 |
485.61 |
| Aug 03 2018 |
17372 |
485.61 |
| Jul 27 2018 |
17385 |
485.61 |
| Jul 20 2018 |
17402 |
485.61 |
| Jul 13 2018 |
17403 |
485.61 |
| Jul 06 2018 |
17371 |
485.61 |
| Jun 29 2018 |
17433 |
485.61 |
| Jun 22 2018 |
17433 |
485.61 |
| Jun 15 2018 |
17456 |
485.61 |
| Jun 08 2018 |
17483 |
485.61 |
| Jun 01 2018 |
17472 |
485.61 |
| May 25 2018 |
17494 |
485.61 |
| May 18 2018 |
17462 |
485.61 |
| May 11 2018 |
17490 |
485.61 |
| May 04 2018 |
17570 |
485.61 |
| Apr 27 2018 |
17563 |
485.61 |
| Apr 20 2018 |
17614 |
485.61 |
| Apr 13 2018 |
17609 |
485.61 |
| Apr 06 2018 |
17609 |
485.61 |
| Mar 30 2018 |
17608 |
485.61 |
| Mar 23 2018 |
17608 |
485.61 |
| Mar 16 2018 |
17044 |
479.94 |
| Mar 09 2018 |
17044 |
479.94 |
| Mar 02 2018 |
17050 |
479.94 |
| Feb 23 2018 |
17046 |
479.94 |
| Feb 16 2018 |
17059 |
479.94 |
| Feb 09 2018 |
17052 |
479.94 |
| Feb 02 2018 |
17065 |
479.94 |
| Jan 26 2018 |
17100 |
479.94 |
| Jan 19 2018 |
17047 |
479.94 |
| Jan 12 2018 |
16625 |
479.94 |
| Jan 05 2018 |
16855 |
479.94 |
| Dec 29 2017 |
16894 |
479.94 |
| Dec 22 2017 |
16868 |
479.94 |
| Dec 15 2017 |
16833 |
479.94 |
| Dec 08 2017 |
17175 |
479.94 |
| Dec 01 2017 |
17323 |
479.94 |
| Nov 24 2017 |
17356 |
479.94 |
| Nov 17 2017 |
17512 |
479.94 |
| Nov 10 2017 |
17962 |
479.94 |
| Oct 27 2017 |
30963 |
617.61 |
| Oct 20 2017 |
30913 |
617.61 |
| Oct 13 2017 |
30598 |
617.61 |
| Oct 06 2017 |
30305 |
617.61 |
| Sep 29 2017 |
30306 |
617.61 |
| Sep 22 2017 |
30123 |
617.61 |
| Sep 15 2017 |
30077 |
617.61 |
| Sep 08 2017 |
29704 |
617.61 |
| Sep 01 2017 |
29734 |
617.61 |
| Aug 25 2017 |
29716 |
617.61 |
| Aug 18 2017 |
29746 |
617.61 |
| Aug 11 2017 |
29582 |
617.61 |
| Aug 04 2017 |
29613 |
617.61 |
| Jul 28 2017 |
29610 |
617.61 |
| Jul 21 2017 |
29645 |
617.61 |
| Jul 14 2017 |
29644 |
617.61 |
| Jul 07 2017 |
29637 |
617.61 |
| Jun 30 2017 |
29646 |
617.61 |
| Jun 23 2017 |
29644 |
617.61 |
| Jun 16 2017 |
29653 |
617.61 |
| Jun 09 2017 |
29624 |
617.61 |
| Jun 02 2017 |
29629 |
617.61 |
| May 26 2017 |
29402 |
617.61 |
| May 19 2017 |
29450 |
617.61 |
| May 12 2017 |
29387 |
617.61 |
| May 05 2017 |
29266 |
617.61 |
| Apr 28 2017 |
29222 |
617.61 |
| Apr 21 2017 |
29194 |
617.61 |
| Apr 14 2017 |
29243 |
617.61 |
| Apr 07 2017 |
29244 |
617.61 |
| Mar 31 2017 |
29243 |
617.61 |
| Mar 24 2017 |
29245 |
617.61 |
| Mar 17 2017 |
29241 |
617.61 |
| Mar 10 2017 |
29260 |
617.61 |
| Mar 03 2017 |
29260 |
617.61 |
| Feb 24 2017 |
29264 |
617.61 |
| Feb 17 2017 |
29283 |
617.61 |
| Feb 10 2017 |
29310 |
617.61 |
| Feb 03 2017 |
29306 |
617.61 |
| Jan 27 2017 |
29264 |
617.61 |
| Jan 20 2017 |
29279 |
617.61 |
| Jan 13 2017 |
29322 |
617.61 |
| Jan 06 2017 |
29670 |
617.61 |
| Dec 30 2016 |
29761 |
617.61 |
| Dec 23 2016 |
29753 |
617.61 |
| Dec 16 2016 |
29796 |
617.61 |
| Dec 09 2016 |
30022 |
617.61 |
| Dec 02 2016 |
30723 |
617.61 |
| Nov 25 2016 |
30613 |
617.61 |
| Nov 18 2016 |
31213 |
617.61 |
| Nov 11 2016 |
31771 |
617.61 |
| Nov 04 2016 |
32000 |
617.61 |
