| Mar 22 2023 |
5309 |
495.45 |
| Mar 16 2023 |
5309 |
495.45 |
| Mar 09 2023 |
5309 |
495.45 |
| Mar 02 2023 |
5260 |
495.45 |
| Feb 23 2023 |
5264 |
495.45 |
| Feb 16 2023 |
5297 |
495.45 |
| Feb 09 2023 |
5314 |
495.45 |
| Feb 02 2023 |
5339 |
495.45 |
| Jan 26 2023 |
5335 |
495.45 |
| Jan 19 2023 |
5346 |
495.45 |
| Jan 12 2023 |
5247 |
495.45 |
| Jan 05 2023 |
5712 |
495.45 |
| Dec 29 2022 |
5707 |
495.45 |
| Dec 22 2022 |
8782 |
457.5 |
| Dec 15 2022 |
8759 |
457.5 |
| Dec 08 2022 |
8718 |
457.5 |
| Dec 01 2022 |
8625 |
457.5 |
| Nov 24 2022 |
8614 |
457.5 |
| Nov 17 2022 |
8463 |
457.5 |
| Nov 10 2022 |
8307 |
457.5 |
| Nov 03 2022 |
7021 |
432.2 |
| Oct 27 2022 |
7880 |
467.22 |
| Oct 20 2022 |
7615 |
467.22 |
| Oct 13 2022 |
7511 |
467.22 |
| Oct 06 2022 |
7246 |
467.22 |
| Sep 29 2022 |
7046 |
467.22 |
| Sep 22 2022 |
6963 |
467.22 |
| Sep 15 2022 |
6872 |
467.22 |
| Sep 08 2022 |
6862 |
467.22 |
| Sep 01 2022 |
6849 |
467.22 |
| Aug 25 2022 |
6842 |
467.22 |
| Aug 18 2022 |
6840 |
467.22 |
| Aug 11 2022 |
6853 |
467.22 |
| Aug 04 2022 |
6831 |
467.22 |
| Jul 28 2022 |
6831 |
467.22 |
| Jul 21 2022 |
6831 |
467.22 |
| Jul 14 2022 |
6831 |
467.22 |
| Jul 07 2022 |
6831 |
467.22 |
| Jun 30 2022 |
6831 |
467.22 |
| Jun 23 2022 |
6810 |
467.22 |
| Jun 16 2022 |
6810 |
467.22 |
| Jun 09 2022 |
6818 |
467.22 |
| Jun 02 2022 |
6818 |
467.22 |
| May 26 2022 |
6818 |
467.22 |
| May 19 2022 |
6818 |
467.22 |
| May 12 2022 |
6818 |
467.22 |
| May 05 2022 |
6818 |
467.22 |
| Apr 28 2022 |
6809 |
467.22 |
| Apr 21 2022 |
6809 |
467.22 |
| Apr 14 2022 |
6809 |
467.22 |
| Apr 07 2022 |
6809 |
467.22 |
| Mar 31 2022 |
6809 |
467.22 |
| Mar 24 2022 |
6809 |
467.22 |
| Mar 17 2022 |
6801 |
467.22 |
| Mar 10 2022 |
6801 |
467.22 |
| Mar 03 2022 |
6801 |
467.22 |
| Feb 24 2022 |
6791 |
467.22 |
| Feb 17 2022 |
6798 |
467.22 |
| Feb 10 2022 |
6800 |
467.22 |
| Feb 03 2022 |
6812 |
467.22 |
| Jan 27 2022 |
6816 |
467.22 |
| Jan 20 2022 |
6691 |
467.22 |
| Jan 13 2022 |
6722 |
467.22 |
| Jan 06 2022 |
6862 |
467.22 |
| Dec 30 2021 |
6893 |
467.22 |
| Dec 23 2021 |
6914 |
467.22 |
| Dec 16 2021 |
6909 |
467.22 |
| Dec 09 2021 |
6925 |
467.22 |
| Dec 02 2021 |
7037 |
467.22 |
| Nov 25 2021 |
7336 |
478.2 |
| Nov 18 2021 |
8257 |
515.89 |
| Nov 11 2021 |
8279 |
515.89 |
| Nov 04 2021 |
8272 |
506.95 |
| Oct 28 2021 |
8245 |
492.92 |
| Oct 21 2021 |
7982 |
482.31 |
| Oct 14 2021 |
7920 |
476.01 |
| Oct 07 2021 |
7689 |
470.08 |
| Sep 30 2021 |
7826 |
470.08 |
| Sep 23 2021 |
8015 |
470.08 |
| Sep 16 2021 |
8198 |
470.08 |
| Sep 09 2021 |
8326 |
470.08 |
| Sep 02 2021 |
8469 |
470.08 |
| Aug 26 2021 |
8483 |
470.08 |
| Aug 19 2021 |
8505 |
470.08 |
| Aug 12 2021 |
8527 |
470.08 |
| Aug 05 2021 |
8543 |
470.08 |
| Jul 29 2021 |
8548 |
470.08 |
| Jun 03 2021 |
8996 |
470.08 |
| May 21 2021 |
4395 |
519.74 |
| May 14 2021 |
4274 |
519.74 |
| May 07 2021 |
4274 |
519.74 |
| Apr 30 2021 |
4222 |
519.74 |
| Apr 23 2021 |
4222 |
519.74 |
| Apr 16 2021 |
4222 |
519.74 |
| Apr 09 2021 |
4222 |
519.74 |
| Apr 02 2021 |
4204 |
519.74 |
| Mar 26 2021 |
4205 |
519.74 |
| Mar 19 2021 |
4184 |
519.74 |
| Mar 12 2021 |
4184 |
519.74 |
| Mar 05 2021 |
4184 |
519.74 |
| Feb 26 2021 |
4184 |
519.74 |
| Feb 19 2021 |
4158 |
519.74 |
| Feb 12 2021 |
4200 |
519.74 |
| Feb 05 2021 |
4216 |
519.74 |
| Jan 29 2021 |
4281 |
519.74 |
| Jan 22 2021 |
4261 |
519.74 |
| Jan 15 2021 |
3971 |
519.74 |
| Jan 08 2021 |
5028 |
519.74 |
| Jan 01 2021 |
5005 |
519.74 |
| Dec 25 2020 |
5136 |
519.74 |
| Dec 18 2020 |
5425 |
519.74 |
| Dec 11 2020 |
6704 |
519.74 |
| Dec 04 2020 |
8405 |
519.74 |
| Nov 27 2020 |
8383 |
515.89 |
| Nov 20 2020 |
10143 |
515.89 |
| Nov 13 2020 |
11304 |
515.89 |
| Nov 06 2020 |
11871 |
506.95 |
| Oct 30 2020 |
12179 |
494.27 |
| Oct 23 2020 |
12822 |
490.61 |
| Oct 16 2020 |
12545 |
476.01 |
| Oct 09 2020 |
12724 |
470.08 |
| Oct 02 2020 |
13197 |
470.08 |
| Sep 25 2020 |
13503 |
470.08 |
| Sep 18 2020 |
13869 |
470.08 |
| Sep 11 2020 |
14106 |
470.08 |
| Sep 04 2020 |
14365 |
470.08 |
| Aug 28 2020 |
14473 |
470.08 |
| Aug 21 2020 |
14521 |
470.08 |
| Aug 14 2020 |
14540 |
470.08 |
| Aug 07 2020 |
14660 |
470.08 |
| Jul 31 2020 |
14722 |
470.08 |
| Jul 24 2020 |
14722 |
470.08 |
| Jul 17 2020 |
14748 |
470.08 |
| Jul 10 2020 |
14781 |
470.08 |
| Jul 03 2020 |
14845 |
470.08 |
| Jun 26 2020 |
14845 |
470.08 |
| Jun 19 2020 |
14845 |
470.08 |
| Jun 12 2020 |
14854 |
470.08 |
| Jun 05 2020 |
14876 |
470.08 |
| May 29 2020 |
14900 |
470.08 |
| May 22 2020 |
14946 |
470.08 |
| May 15 2020 |
14946 |
470.08 |
| May 08 2020 |
14950 |
470.08 |
| May 01 2020 |
14959 |
470.08 |
| Apr 24 2020 |
15012 |
470.08 |
| Apr 17 2020 |
15013 |
470.08 |
| Apr 10 2020 |
15013 |
470.08 |
| Apr 03 2020 |
15013 |
470.08 |
| Mar 27 2020 |
15013 |
470.08 |
| Mar 20 2020 |
15024 |
470.08 |
| Mar 13 2020 |
15024 |
470.08 |
| Mar 06 2020 |
15024 |
470.08 |
| Feb 28 2020 |
14992 |
470.08 |
| Feb 21 2020 |
15048 |
470.08 |
| Feb 14 2020 |
15056 |
470.08 |
| Feb 07 2020 |
15078 |
470.08 |
| Jan 31 2020 |
15097 |
470.08 |
| Jan 24 2020 |
14728 |
470.08 |
| Jan 17 2020 |
14766 |
470.08 |
| Jan 10 2020 |
15420 |
470.08 |
| Jan 03 2020 |
15315 |
470.08 |
| Dec 27 2019 |
15328 |
470.08 |
| Dec 20 2019 |
15354 |
470.08 |
| Dec 13 2019 |
15421 |
470.08 |
| Dec 06 2019 |
15291 |
470.08 |
| Nov 29 2019 |
15807 |
472.03 |
| Nov 22 2019 |
15876 |
472.03 |
| Nov 15 2019 |
16015 |
472.03 |
| Nov 08 2019 |
17361 |
483.51 |
| Nov 01 2019 |
18402 |
493.23 |
| Oct 25 2019 |
19375 |
503.73 |
| Oct 18 2019 |
18596 |
499.61 |
| Oct 11 2019 |
20349 |
515.44 |
| Oct 04 2019 |
20418 |
515.44 |
| Sep 27 2019 |
20369 |
515.44 |
| Sep 20 2019 |
20071 |
515.44 |
| Sep 13 2019 |
20026 |
515.44 |
| Sep 06 2019 |
19621 |
515.44 |
| Aug 30 2019 |
19699 |
515.44 |
| Aug 23 2019 |
19725 |
515.44 |
| Aug 16 2019 |
19546 |
515.44 |
| Aug 09 2019 |
19546 |
515.44 |
| Aug 02 2019 |
19557 |
515.44 |
| Jul 26 2019 |
19570 |
515.44 |
| Jul 19 2019 |
19587 |
515.44 |
| Jul 12 2019 |
19626 |
515.44 |
| Jul 05 2019 |
19637 |
515.44 |
| Jun 28 2019 |
19686 |
515.44 |
| Jun 21 2019 |
19714 |
515.44 |
| Jun 14 2019 |
19711 |
515.44 |
| Jun 07 2019 |
19696 |
515.44 |
| May 31 2019 |
19728 |
515.44 |
| May 24 2019 |
19734 |
515.44 |
| May 17 2019 |
19767 |
515.44 |
| May 10 2019 |
19758 |
515.44 |
| May 03 2019 |
19772 |
515.44 |
| Apr 26 2019 |
19769 |
515.44 |
| Apr 19 2019 |
19768 |
515.44 |
| Apr 12 2019 |
19775 |
515.44 |
| Apr 05 2019 |
19775 |
515.44 |
| Mar 29 2019 |
19776 |
515.44 |
| Mar 22 2019 |
19762 |
515.44 |
| Mar 15 2019 |
19768 |
515.44 |
| Mar 08 2019 |
19692 |
515.44 |
| Mar 01 2019 |
19695 |
515.44 |
| Feb 22 2019 |
19687 |
515.44 |
| Feb 15 2019 |
19698 |
515.44 |
| Feb 08 2019 |
19673 |
515.44 |
| Feb 01 2019 |
19700 |
515.44 |
| Jan 25 2019 |
19713 |
515.44 |
| Jan 18 2019 |
19225 |
515.44 |
| Jan 11 2019 |
19881 |
515.44 |
| Jan 04 2019 |
20016 |
515.44 |
| Dec 28 2018 |
19977 |
515.44 |
| Dec 21 2018 |
19848 |
515.44 |
| Dec 14 2018 |
19444 |
509.48 |
| Dec 07 2018 |
17870 |
489.43 |
| Nov 30 2018 |
16073 |
468.32 |
| Nov 23 2018 |
16249 |
468.32 |
| Nov 16 2018 |
16544 |
468.32 |
| Nov 09 2018 |
17468 |
476.36 |
| Nov 02 2018 |
17517 |
476.36 |
| Oct 26 2018 |
17010 |
474.16 |
| Oct 19 2018 |
17539 |
478.41 |
| Oct 12 2018 |
17402 |
478.41 |
| Oct 05 2018 |
17105 |
478.41 |
| Sep 28 2018 |
17179 |
478.41 |
| Sep 21 2018 |
17184 |
478.41 |
| Sep 14 2018 |
16968 |
478.41 |
| Sep 07 2018 |
16852 |
478.41 |
| Aug 31 2018 |
16707 |
478.41 |
| Aug 24 2018 |
16634 |
478.41 |
| Aug 17 2018 |
16617 |
478.41 |
| Aug 10 2018 |
16626 |
478.41 |
| Aug 03 2018 |
16650 |
478.41 |
| Jul 27 2018 |
16662 |
478.41 |
| Jul 20 2018 |
16678 |
478.41 |
| Jul 13 2018 |
16677 |
478.41 |
| Jul 06 2018 |
16654 |
478.41 |
| Jun 29 2018 |
16716 |
478.41 |
| Jun 22 2018 |
16716 |
478.41 |
| Jun 15 2018 |
16740 |
478.41 |
| Jun 08 2018 |
16766 |
478.41 |
| Jun 01 2018 |
16756 |
478.41 |
| May 25 2018 |
16783 |
478.41 |
| May 18 2018 |
16749 |
478.41 |
| May 11 2018 |
16778 |
478.41 |
| May 04 2018 |
16856 |
478.41 |
| Apr 27 2018 |
16849 |
478.41 |
| Apr 20 2018 |
16892 |
478.41 |
| Apr 13 2018 |
16887 |
478.41 |
| Apr 06 2018 |
16887 |
478.41 |
| Mar 30 2018 |
16885 |
478.41 |
| Mar 23 2018 |
16885 |
478.41 |
| Mar 16 2018 |
16870 |
478.41 |
| Mar 09 2018 |
16870 |
478.41 |
| Mar 02 2018 |
16876 |
478.41 |
| Feb 23 2018 |
16872 |
478.41 |
| Feb 16 2018 |
16885 |
478.41 |
| Feb 09 2018 |
16877 |
478.41 |
| Feb 02 2018 |
16890 |
478.41 |
| Jan 26 2018 |
16926 |
478.41 |
| Jan 19 2018 |
16874 |
478.41 |
| Jan 12 2018 |
16451 |
478.41 |
| Jan 05 2018 |
16683 |
478.41 |
| Dec 29 2017 |
16722 |
478.41 |
| Dec 22 2017 |
18843 |
500.05 |
| Dec 15 2017 |
18823 |
500.05 |
| Dec 08 2017 |
19175 |
500.05 |
| Dec 01 2017 |
22614 |
533.27 |
| Nov 24 2017 |
22640 |
533.27 |
| Nov 17 2017 |
22394 |
527.97 |
| Nov 10 2017 |
24733 |
546.22 |
| Nov 03 2017 |
24823 |
546.22 |
| Oct 27 2017 |
25496 |
552.88 |
| Oct 20 2017 |
24391 |
541.15 |
| Oct 13 2017 |
24100 |
541.15 |
| Oct 06 2017 |
23867 |
541.15 |
| Sep 29 2017 |
23842 |
541.15 |
| Sep 22 2017 |
23718 |
541.15 |
| Sep 15 2017 |
23656 |
541.15 |
| Sep 08 2017 |
23401 |
541.15 |
| Sep 01 2017 |
23431 |
541.15 |
| Aug 25 2017 |
23433 |
541.15 |
| Aug 18 2017 |
23460 |
541.15 |
| Aug 11 2017 |
23341 |
541.15 |
| Aug 04 2017 |
23371 |
541.15 |
| Jul 28 2017 |
23367 |
541.15 |
| Jul 21 2017 |
23392 |
541.15 |
| Jul 14 2017 |
23395 |
541.15 |
| Jul 07 2017 |
23388 |
541.15 |
| Jun 30 2017 |
23398 |
541.15 |
| Jun 23 2017 |
23397 |
541.15 |
| Jun 16 2017 |
23391 |
541.15 |
| Jun 09 2017 |
23356 |
541.15 |
| Jun 02 2017 |
23363 |
541.15 |
| May 26 2017 |
23174 |
541.15 |
| May 19 2017 |
23213 |
541.15 |
| May 12 2017 |
23151 |
541.15 |
| May 05 2017 |
23068 |
541.15 |
| Apr 28 2017 |
23033 |
541.15 |
| Apr 21 2017 |
22999 |
541.15 |
| Apr 14 2017 |
23035 |
541.15 |
| Apr 07 2017 |
23036 |
541.15 |
| Mar 31 2017 |
23035 |
541.15 |
| Mar 24 2017 |
23037 |
541.15 |
| Mar 17 2017 |
23030 |
541.15 |
| Mar 10 2017 |
23052 |
541.15 |
| Mar 03 2017 |
23052 |
541.15 |
| Feb 24 2017 |
23057 |
541.15 |
| Feb 17 2017 |
23075 |
541.15 |
| Feb 10 2017 |
23098 |
541.15 |
| Feb 03 2017 |
23097 |
541.15 |
| Jan 27 2017 |
23074 |
541.15 |
| Jan 20 2017 |
23082 |
541.15 |
| Jan 13 2017 |
23112 |
541.15 |
| Jan 06 2017 |
23412 |
541.15 |
| Dec 30 2016 |
23511 |
541.15 |
| Dec 23 2016 |
23510 |
541.15 |
| Dec 16 2016 |
23562 |
541.15 |
| Dec 09 2016 |
23735 |
541.15 |
| Dec 02 2016 |
25204 |
552.03 |
| Nov 25 2016 |
25078 |
552.03 |
| Nov 18 2016 |
23416 |
530.81 |
| Nov 11 2016 |
23809 |
530.81 |
| Nov 04 2016 |
24349 |
535.4 |
