| Dec 22 2022 |
9764 |
561.81 |
| Dec 15 2022 |
9677 |
561.81 |
| Dec 08 2022 |
9702 |
561.81 |
| Dec 01 2022 |
9600 |
561.81 |
| Nov 24 2022 |
9596 |
561.81 |
| Nov 17 2022 |
9472 |
561.81 |
| Nov 10 2022 |
9444 |
561.81 |
| Nov 03 2022 |
9255 |
561.81 |
| Oct 27 2022 |
8923 |
561.81 |
| Oct 20 2022 |
8925 |
561.81 |
| Oct 13 2022 |
8855 |
561.81 |
| Oct 06 2022 |
8442 |
561.81 |
| Sep 29 2022 |
8176 |
561.81 |
| Sep 22 2022 |
8085 |
561.81 |
| Sep 15 2022 |
7945 |
561.81 |
| Sep 08 2022 |
7758 |
561.81 |
| Sep 01 2022 |
7741 |
561.81 |
| Aug 25 2022 |
7702 |
561.81 |
| Aug 18 2022 |
7698 |
561.81 |
| Aug 11 2022 |
7699 |
561.81 |
| Aug 04 2022 |
7673 |
561.81 |
| Jul 28 2022 |
7673 |
561.81 |
| Jul 21 2022 |
7673 |
561.81 |
| Jul 14 2022 |
7673 |
561.81 |
| Jul 07 2022 |
7673 |
561.81 |
| Jun 30 2022 |
7673 |
561.81 |
| Jun 23 2022 |
7682 |
561.81 |
| Jun 16 2022 |
7682 |
561.81 |
| Jun 09 2022 |
7686 |
561.81 |
| Jun 02 2022 |
7686 |
561.81 |
| May 26 2022 |
7681 |
561.81 |
| May 19 2022 |
7681 |
561.81 |
| May 12 2022 |
7681 |
561.81 |
| May 05 2022 |
7681 |
561.81 |
| Apr 28 2022 |
7682 |
561.81 |
| Apr 21 2022 |
7682 |
561.81 |
| Apr 14 2022 |
7682 |
561.81 |
| Apr 07 2022 |
7682 |
561.81 |
| Mar 31 2022 |
7682 |
561.81 |
| Mar 24 2022 |
7683 |
561.81 |
| Mar 17 2022 |
7661 |
561.81 |
| Mar 10 2022 |
7661 |
561.81 |
| Mar 03 2022 |
7661 |
561.81 |
| Feb 24 2022 |
7651 |
561.81 |
| Feb 17 2022 |
7668 |
561.81 |
| Feb 10 2022 |
7673 |
561.81 |
| Feb 03 2022 |
7674 |
561.81 |
| Jan 27 2022 |
7678 |
561.81 |
| Jan 20 2022 |
7554 |
561.81 |
| Jan 13 2022 |
7563 |
561.81 |
| Jan 06 2022 |
8033 |
561.81 |
| Dec 30 2021 |
8034 |
561.81 |
| Dec 23 2021 |
8046 |
561.81 |
| Dec 16 2021 |
8239 |
561.81 |
| Dec 09 2021 |
8528 |
561.81 |
| Dec 02 2021 |
8797 |
561.81 |
| Nov 25 2021 |
8952 |
561.81 |
| Nov 18 2021 |
9417 |
561.81 |
| Nov 11 2021 |
9756 |
561.81 |
| Nov 04 2021 |
9745 |
561.81 |
| Oct 28 2021 |
9902 |
561.81 |
| Oct 21 2021 |
10136 |
561.81 |
| Oct 27 2017 |
13679 |
441.22 |
| Oct 20 2017 |
13663 |
441.22 |
| Oct 13 2017 |
13459 |
441.22 |
| Oct 06 2017 |
13394 |
441.22 |
| Sep 29 2017 |
13411 |
441.22 |
| Sep 22 2017 |
13391 |
441.22 |
| Sep 15 2017 |
13408 |
441.22 |
| Sep 08 2017 |
13292 |
441.22 |
| Sep 01 2017 |
13300 |
441.22 |
| Aug 25 2017 |
13315 |
441.22 |
| Aug 18 2017 |
13344 |
441.22 |
| Aug 11 2017 |
13273 |
441.22 |
| Aug 04 2017 |
13295 |
441.22 |
| Jul 28 2017 |
13294 |
441.22 |
| Jul 21 2017 |
13315 |
441.22 |
| Jul 14 2017 |
13317 |
441.22 |
| Jul 07 2017 |
13312 |
441.22 |
| Jun 30 2017 |
13324 |
441.22 |
| Jun 23 2017 |
13324 |
441.22 |
| Jun 16 2017 |
13321 |
441.22 |
| Jun 09 2017 |
13294 |
441.22 |
| Jun 02 2017 |
13295 |
441.22 |
| May 26 2017 |
13166 |
441.22 |
| May 19 2017 |
13185 |
441.22 |
| May 12 2017 |
13137 |
441.22 |
| May 05 2017 |
13101 |
441.22 |
| Apr 28 2017 |
13083 |
441.22 |
| Apr 21 2017 |
13068 |
441.22 |
| Apr 14 2017 |
13090 |
441.22 |
| Apr 07 2017 |
13091 |
441.22 |
| Mar 31 2017 |
13091 |
441.22 |
| Mar 24 2017 |
13091 |
441.22 |
| Mar 17 2017 |
13081 |
441.22 |
| Mar 10 2017 |
13098 |
441.22 |
| Mar 03 2017 |
13098 |
441.22 |
| Feb 24 2017 |
13098 |
441.22 |
| Feb 17 2017 |
13110 |
441.22 |
| Feb 10 2017 |
13129 |
441.22 |
| Feb 03 2017 |
13122 |
441.22 |
| Jan 27 2017 |
13127 |
441.22 |
| Jan 20 2017 |
13151 |
441.22 |
| Jan 13 2017 |
13166 |
441.22 |
| Jan 06 2017 |
13383 |
441.22 |
| Dec 30 2016 |
13438 |
441.22 |
| Dec 23 2016 |
13444 |
441.22 |
| Dec 16 2016 |
13485 |
441.22 |
| Dec 09 2016 |
13534 |
441.22 |
| Dec 02 2016 |
13801 |
441.22 |
| Nov 25 2016 |
13724 |
441.22 |
| Nov 18 2016 |
13851 |
441.22 |
| Nov 11 2016 |
13996 |
441.22 |
| Nov 04 2016 |
13988 |
441.22 |
