| Oct 07 2013 |
3271 |
324.8 |
| Sep 30 2013 |
3260 |
324.8 |
| Sep 23 2013 |
3257 |
324.8 |
| Sep 16 2013 |
3282 |
324.8 |
| Sep 09 2013 |
3290 |
324.8 |
| Sep 02 2013 |
2183 |
294.05 |
| Aug 26 2013 |
2179 |
294.05 |
| Aug 19 2013 |
2183 |
294.05 |
| Aug 12 2013 |
2183 |
294.05 |
| Aug 05 2013 |
2183 |
294.05 |
| Jul 29 2013 |
2183 |
294.05 |
| Jul 22 2013 |
2187 |
294.05 |
| Jul 15 2013 |
2187 |
294.05 |
| Jul 08 2013 |
2186 |
294.05 |
| Jul 01 2013 |
2186 |
294.05 |
| Jun 24 2013 |
2186 |
294.05 |
| Jun 17 2013 |
2186 |
294.05 |
| Jun 10 2013 |
2186 |
294.05 |
| Jun 03 2013 |
2186 |
294.05 |
| May 27 2013 |
2186 |
294.05 |
| May 20 2013 |
2186 |
294.05 |
| May 13 2013 |
2186 |
294.05 |
| May 06 2013 |
2186 |
294.05 |
| Apr 29 2013 |
2186 |
294.05 |
| Apr 22 2013 |
2186 |
294.05 |
| Apr 15 2013 |
2189 |
294.05 |
| Apr 08 2013 |
2189 |
294.05 |
| Apr 01 2013 |
2189 |
294.05 |
| Mar 25 2013 |
2189 |
294.05 |
| Mar 18 2013 |
2189 |
294.05 |
| Mar 11 2013 |
2189 |
294.05 |
| Mar 04 2013 |
2189 |
294.05 |
| Feb 25 2013 |
2189 |
294.05 |
| Feb 18 2013 |
2194 |
294.05 |
| Feb 11 2013 |
2202 |
294.05 |
| Feb 04 2013 |
2197 |
294.05 |
| Jan 28 2013 |
2211 |
294.05 |
| Jan 21 2013 |
2213 |
294.05 |
| Jan 14 2013 |
2238 |
294.05 |
| Jan 07 2013 |
2215 |
294.05 |
| Dec 31 2012 |
2213 |
294.05 |
| Dec 24 2012 |
2217 |
294.05 |
| Dec 17 2012 |
2239 |
294.05 |
| Dec 10 2012 |
2230 |
294.05 |
| Dec 03 2012 |
2258 |
294.05 |
| Nov 26 2012 |
2170 |
294.05 |
| Nov 19 2012 |
2206 |
294.05 |
| Nov 12 2012 |
2204 |
293.17 |
| Nov 05 2012 |
1975 |
285.38 |
| Oct 29 2012 |
1996 |
285.38 |
| Oct 22 2012 |
2022 |
285.38 |
| Oct 15 2012 |
2026 |
285.38 |
| Oct 02 2012 |
2037 |
285.38 |
| Sep 26 2012 |
2073 |
285.38 |
| Sep 20 2012 |
2058 |
285.38 |
| Sep 13 2012 |
2358 |
296.04 |
| Jan 19 2012 |
2726 |
316.54 |
| Dec 29 2011 |
2681 |
316.56 |
| Dec 13 2011 |
2663 |
316.57 |
| Dec 09 2011 |
2709 |
316.57 |
| Dec 01 2011 |
2685 |
316.58 |
| Nov 25 2011 |
2713 |
316.58 |
| Nov 17 2011 |
2705 |
316.59 |
| Nov 10 2011 |
3776 |
342.8 |
| Nov 04 2011 |
3441 |
334.82 |
| Oct 28 2011 |
3462 |
334.78 |
| Oct 21 2011 |
3602 |
337.78 |
| Oct 14 2011 |
3939 |
346.29 |
| Oct 07 2011 |
3802 |
346.12 |
| Sep 30 2011 |
3781 |
345.96 |
| Sep 27 2011 |
3717 |
345.89 |
| Sep 23 2011 |
3822 |
350.1 |
| Sep 16 2011 |
3096 |
333.85 |
| Sep 09 2011 |
3029 |
333.87 |
| Jan 13 2011 |
3032 |
334.07 |
| Dec 28 2010 |
3166 |
334.07 |
| Dec 14 2010 |
3190 |
334.9 |
| Dec 03 2010 |
3200 |
334.9 |
| Nov 26 2010 |
3208 |
334.9 |
| Nov 19 2010 |
3413 |
341.43 |
| Nov 12 2010 |
3425 |
343.67 |
| Nov 04 2010 |
3734 |
352.04 |
| Oct 28 2010 |
3845 |
357.95 |
| Oct 22 2010 |
4157 |
366.02 |
| Oct 14 2010 |
5351 |
392.28 |
| Oct 05 2010 |
5745 |
406.3 |
| Sep 29 2010 |
5848 |
406.3 |
| Sep 24 2010 |
6380 |
418.92 |
| Sep 17 2010 |
7542 |
442.4 |
| Sep 10 2010 |
7401 |
442.4 |
| Aug 15 2010 |
6128 |
436.13 |
| Jan 29 2010 |
7417 |
442.4 |
| Jan 15 2010 |
7372 |
442.4 |
| Jan 08 2010 |
7246 |
442.4 |
| Dec 18 2009 |
6930 |
442.4 |
| Dec 09 2009 |
6832 |
442.4 |
| Dec 04 2009 |
6691 |
442.4 |
| Nov 27 2009 |
6675 |
442.4 |
| Nov 20 2009 |
6377 |
442.4 |
| Nov 13 2009 |
6009 |
442.4 |
| Nov 06 2009 |
5933 |
442.4 |
| Oct 30 2009 |
10522 |
503.99 |
| Oct 23 2009 |
10061 |
503.99 |
| Oct 16 2009 |
10454 |
513.9 |
| Oct 09 2009 |
10362 |
513.9 |
| Oct 02 2009 |
9900 |
513.9 |
| Sep 25 2009 |
11510 |
558.84 |
| Sep 18 2009 |
11248 |
558.84 |
| Sep 11 2009 |
11140 |
558.84 |
| Jan 30 2009 |
10950 |
558.84 |
| Jan 09 2009 |
9993 |
558.84 |
| Dec 18 2008 |
9763 |
558.84 |
| Dec 12 2008 |
9747 |
558.84 |
| Dec 05 2008 |
9785 |
558.84 |
| Nov 28 2008 |
9507 |
558.84 |
| Nov 21 2008 |
9457 |
558.84 |
| Nov 14 2008 |
9354 |
563.98 |
| Nov 07 2008 |
11296 |
634.67 |
| Oct 31 2008 |
10580 |
634.67 |
| Oct 24 2008 |
10187 |
634.67 |
| Oct 17 2008 |
9187 |
634.67 |
| Oct 10 2008 |
8848 |
634.67 |
| Oct 03 2008 |
8032 |
634.67 |
