| Oct 27 2017 |
2118 |
269.23 |
| Oct 20 2017 |
2130 |
269.23 |
| Oct 13 2017 |
2105 |
269.23 |
| Oct 06 2017 |
2069 |
269.23 |
| Sep 29 2017 |
2064 |
269.23 |
| Sep 22 2017 |
2062 |
269.23 |
| Sep 15 2017 |
2073 |
269.23 |
| Sep 08 2017 |
2061 |
269.23 |
| Sep 01 2017 |
2091 |
269.23 |
| Aug 25 2017 |
2097 |
269.23 |
| Aug 18 2017 |
2097 |
269.23 |
| Aug 11 2017 |
2104 |
269.23 |
| Aug 04 2017 |
2109 |
269.23 |
| Jul 28 2017 |
2110 |
269.23 |
| Jul 21 2017 |
2115 |
269.23 |
| Jul 14 2017 |
2122 |
269.23 |
| Jul 07 2017 |
2122 |
269.23 |
| Jun 30 2017 |
2130 |
269.23 |
| Jun 23 2017 |
2130 |
269.23 |
| Jun 16 2017 |
2139 |
269.23 |
| Jun 09 2017 |
2136 |
269.23 |
| Jun 02 2017 |
2135 |
269.23 |
| May 26 2017 |
2073 |
269.23 |
| May 19 2017 |
2092 |
269.23 |
| May 12 2017 |
2069 |
269.23 |
| May 05 2017 |
2069 |
269.23 |
| Apr 28 2017 |
2065 |
269.23 |
| Apr 21 2017 |
2060 |
269.23 |
| Apr 14 2017 |
2062 |
269.23 |
| Apr 07 2017 |
2062 |
269.23 |
| Mar 31 2017 |
2062 |
269.23 |
| Mar 24 2017 |
2062 |
269.23 |
| Mar 17 2017 |
2063 |
269.23 |
| Mar 10 2017 |
2067 |
269.23 |
| Mar 03 2017 |
2067 |
269.23 |
| Feb 24 2017 |
2067 |
269.23 |
| Feb 17 2017 |
2070 |
269.23 |
| Feb 10 2017 |
2074 |
269.23 |
| Feb 03 2017 |
2071 |
269.23 |
| Jan 27 2017 |
2077 |
269.23 |
| Jan 20 2017 |
2082 |
269.23 |
| Jan 13 2017 |
2088 |
269.23 |
| Jan 06 2017 |
2155 |
269.23 |
| Dec 30 2016 |
2178 |
269.23 |
| Dec 23 2016 |
2184 |
269.23 |
| Dec 16 2016 |
2175 |
269.23 |
| Dec 09 2016 |
2159 |
269.23 |
| Dec 02 2016 |
2162 |
269.23 |
| Nov 25 2016 |
2167 |
269.23 |
| Nov 18 2016 |
2146 |
269.23 |
| Nov 11 2016 |
2160 |
269.23 |
| Nov 04 2016 |
2161 |
269.23 |
