Oct 27 2017 |
1635 |
253.86 |
Oct 20 2017 |
1653 |
253.86 |
Oct 13 2017 |
1645 |
253.86 |
Oct 06 2017 |
1609 |
253.86 |
Sep 29 2017 |
1591 |
253.86 |
Sep 22 2017 |
1604 |
253.86 |
Sep 15 2017 |
1609 |
253.86 |
Sep 08 2017 |
1590 |
253.86 |
Sep 01 2017 |
1620 |
253.86 |
Aug 25 2017 |
1624 |
253.86 |
Aug 18 2017 |
1625 |
253.86 |
Aug 11 2017 |
1629 |
253.86 |
Aug 04 2017 |
1633 |
253.86 |
Jul 28 2017 |
1635 |
253.86 |
Jul 21 2017 |
1638 |
253.86 |
Jul 14 2017 |
1643 |
253.86 |
Jul 07 2017 |
1643 |
253.86 |
Jun 30 2017 |
1646 |
253.86 |
Jun 23 2017 |
1647 |
253.86 |
Jun 16 2017 |
1656 |
253.86 |
Jun 09 2017 |
1655 |
253.86 |
Jun 02 2017 |
1658 |
253.86 |
May 26 2017 |
1601 |
253.86 |
May 19 2017 |
1608 |
253.86 |
May 12 2017 |
1594 |
253.86 |
May 05 2017 |
1594 |
253.86 |
Apr 28 2017 |
1591 |
253.86 |
Apr 21 2017 |
1586 |
253.86 |
Apr 14 2017 |
1588 |
253.86 |
Apr 07 2017 |
1588 |
253.86 |
Mar 31 2017 |
1588 |
253.86 |
Mar 24 2017 |
1588 |
253.86 |
Mar 17 2017 |
1586 |
253.86 |
Mar 10 2017 |
1591 |
253.86 |
Mar 03 2017 |
1591 |
253.86 |
Feb 24 2017 |
1590 |
253.86 |
Feb 17 2017 |
1595 |
253.86 |
Feb 10 2017 |
1598 |
253.86 |
Feb 03 2017 |
1595 |
253.86 |
Jan 27 2017 |
1600 |
253.86 |
Jan 20 2017 |
1606 |
253.86 |
Jan 13 2017 |
1610 |
253.86 |
Jan 06 2017 |
1665 |
253.86 |
Dec 30 2016 |
1682 |
253.86 |
Dec 23 2016 |
1682 |
253.86 |
Dec 16 2016 |
1680 |
253.86 |
Dec 09 2016 |
1669 |
253.86 |
Dec 02 2016 |
1668 |
253.86 |
Nov 25 2016 |
1684 |
253.86 |
Nov 18 2016 |
1666 |
253.86 |
Nov 11 2016 |
1682 |
253.86 |
Nov 04 2016 |
1671 |
253.86 |