| Oct 27 2017 |
17502 |
475.83 |
| Oct 20 2017 |
17499 |
475.83 |
| Oct 13 2017 |
17271 |
475.83 |
| Oct 06 2017 |
17119 |
475.83 |
| Sep 29 2017 |
17136 |
475.83 |
| Sep 22 2017 |
17066 |
475.83 |
| Sep 15 2017 |
17085 |
475.83 |
| Sep 08 2017 |
16920 |
475.83 |
| Sep 01 2017 |
16935 |
475.83 |
| Aug 25 2017 |
16946 |
475.83 |
| Aug 18 2017 |
16977 |
475.83 |
| Aug 11 2017 |
16889 |
475.83 |
| Aug 04 2017 |
16916 |
475.83 |
| Jul 28 2017 |
16914 |
475.83 |
| Jul 21 2017 |
16938 |
475.83 |
| Jul 14 2017 |
16947 |
475.83 |
| Jul 07 2017 |
16942 |
475.83 |
| Jun 30 2017 |
16953 |
475.83 |
| Jun 23 2017 |
16952 |
475.83 |
| Jun 16 2017 |
16950 |
475.83 |
| Jun 09 2017 |
16922 |
475.83 |
| Jun 02 2017 |
16924 |
475.83 |
| May 26 2017 |
16757 |
475.83 |
| May 19 2017 |
16779 |
475.83 |
| May 12 2017 |
16722 |
475.83 |
| May 05 2017 |
16671 |
475.83 |
| Apr 28 2017 |
16643 |
475.83 |
| Apr 21 2017 |
16616 |
475.83 |
| Apr 14 2017 |
16637 |
475.83 |
| Apr 07 2017 |
16638 |
475.83 |
| Mar 31 2017 |
16638 |
475.83 |
| Mar 24 2017 |
16639 |
475.83 |
| Mar 17 2017 |
16630 |
475.83 |
| Mar 10 2017 |
16647 |
475.83 |
| Mar 03 2017 |
16647 |
475.83 |
| Feb 24 2017 |
16648 |
475.83 |
| Feb 17 2017 |
16662 |
475.83 |
| Feb 10 2017 |
16683 |
475.83 |
| Feb 03 2017 |
16673 |
475.83 |
| Jan 27 2017 |
16678 |
475.83 |
| Jan 20 2017 |
16709 |
475.83 |
| Jan 13 2017 |
16732 |
475.83 |
| Jan 06 2017 |
16967 |
475.83 |
| Dec 30 2016 |
17038 |
475.83 |
| Dec 23 2016 |
17036 |
475.83 |
| Dec 16 2016 |
17078 |
475.83 |
| Dec 09 2016 |
17154 |
475.83 |
| Dec 02 2016 |
17521 |
475.83 |
| Nov 25 2016 |
17436 |
475.83 |
| Nov 18 2016 |
17680 |
475.83 |
| Nov 11 2016 |
17908 |
475.83 |
| Nov 04 2016 |
17909 |
475.83 |
