| Oct 27 2017 |
16370 |
465.91 |
| Oct 20 2017 |
16366 |
465.91 |
| Oct 13 2017 |
16163 |
465.91 |
| Oct 06 2017 |
16022 |
465.91 |
| Sep 29 2017 |
16046 |
465.91 |
| Sep 22 2017 |
15984 |
465.91 |
| Sep 15 2017 |
16008 |
465.91 |
| Sep 08 2017 |
15869 |
465.91 |
| Sep 01 2017 |
15865 |
465.91 |
| Aug 25 2017 |
15879 |
465.91 |
| Aug 18 2017 |
15914 |
465.91 |
| Aug 11 2017 |
15835 |
465.91 |
| Aug 04 2017 |
15860 |
465.91 |
| Jul 28 2017 |
15858 |
465.91 |
| Jul 21 2017 |
15879 |
465.91 |
| Jul 14 2017 |
15887 |
465.91 |
| Jul 07 2017 |
15880 |
465.91 |
| Jun 30 2017 |
15890 |
465.91 |
| Jun 23 2017 |
15890 |
465.91 |
| Jun 16 2017 |
15887 |
465.91 |
| Jun 09 2017 |
15862 |
465.91 |
| Jun 02 2017 |
15864 |
465.91 |
| May 26 2017 |
15703 |
465.91 |
| May 19 2017 |
15724 |
465.91 |
| May 12 2017 |
15669 |
465.91 |
| May 05 2017 |
15626 |
465.91 |
| Apr 28 2017 |
15598 |
465.91 |
| Apr 21 2017 |
15571 |
465.91 |
| Apr 14 2017 |
15592 |
465.91 |
| Apr 07 2017 |
15593 |
465.91 |
| Mar 31 2017 |
15593 |
465.91 |
| Mar 24 2017 |
15594 |
465.91 |
| Mar 17 2017 |
15584 |
465.91 |
| Mar 10 2017 |
15600 |
465.91 |
| Mar 03 2017 |
15600 |
465.91 |
| Feb 24 2017 |
15604 |
465.91 |
| Feb 17 2017 |
15616 |
465.91 |
| Feb 10 2017 |
15634 |
465.91 |
| Feb 03 2017 |
15629 |
465.91 |
| Jan 27 2017 |
15634 |
465.91 |
| Jan 20 2017 |
15658 |
465.91 |
| Jan 13 2017 |
15678 |
465.91 |
| Jan 06 2017 |
15902 |
465.91 |
| Dec 30 2016 |
15975 |
465.91 |
| Dec 23 2016 |
15973 |
465.91 |
| Dec 16 2016 |
16013 |
465.91 |
| Dec 09 2016 |
16065 |
465.91 |
| Dec 02 2016 |
16409 |
465.91 |
| Nov 25 2016 |
16336 |
465.91 |
| Nov 18 2016 |
16561 |
465.91 |
| Nov 11 2016 |
16790 |
465.91 |
| Nov 04 2016 |
16788 |
465.91 |
