| Sep 23 2021 |
10752 |
606.06 |
| Sep 16 2021 |
10385 |
600.53 |
| Sep 09 2021 |
10244 |
600.53 |
| Sep 02 2021 |
10309 |
600.53 |
| Aug 26 2021 |
10160 |
600.53 |
| Aug 19 2021 |
10185 |
600.53 |
| Aug 12 2021 |
10175 |
600.53 |
| Aug 05 2021 |
10287 |
600.53 |
| Jul 29 2021 |
10364 |
600.53 |
| Jun 03 2021 |
9404 |
600.53 |
| Sep 25 2020 |
18843 |
544.02 |
| Sep 18 2020 |
20821 |
566.75 |
| Sep 11 2020 |
21240 |
566.75 |
| Sep 04 2020 |
21672 |
566.75 |
| Aug 28 2020 |
21887 |
566.75 |
| Aug 21 2020 |
21956 |
566.75 |
| Aug 14 2020 |
21979 |
566.75 |
| Aug 07 2020 |
22140 |
566.75 |
| Jul 31 2020 |
22244 |
566.75 |
| Jul 24 2020 |
22244 |
566.75 |
| Jul 17 2020 |
22274 |
566.75 |
| Jul 10 2020 |
22315 |
566.75 |
| Jul 03 2020 |
22403 |
566.75 |
| Jun 26 2020 |
22403 |
566.75 |
| Jun 19 2020 |
22403 |
566.75 |
| Jun 12 2020 |
22414 |
566.75 |
| Jun 05 2020 |
22452 |
566.75 |
| May 29 2020 |
22488 |
566.75 |
| May 22 2020 |
22549 |
566.75 |
| May 15 2020 |
22548 |
566.75 |
| May 08 2020 |
22566 |
566.75 |
| May 01 2020 |
22569 |
566.75 |
| Apr 24 2020 |
22634 |
566.75 |
| Apr 17 2020 |
22635 |
566.75 |
| Apr 10 2020 |
22635 |
566.75 |
| Apr 03 2020 |
22635 |
566.75 |
| Mar 27 2020 |
22635 |
566.75 |
| Mar 20 2020 |
22652 |
566.75 |
| Mar 13 2020 |
22652 |
566.75 |
| Mar 06 2020 |
22652 |
566.75 |
| Feb 28 2020 |
22637 |
566.75 |
| Feb 21 2020 |
22700 |
566.75 |
| Feb 14 2020 |
22711 |
566.75 |
| Feb 07 2020 |
22732 |
566.75 |
| Jan 31 2020 |
22753 |
566.75 |
| Jan 24 2020 |
22329 |
566.75 |
| Jan 17 2020 |
22388 |
566.75 |
| Jan 10 2020 |
23130 |
566.75 |
| Jan 03 2020 |
22973 |
566.75 |
| Dec 27 2019 |
22990 |
566.75 |
| Dec 20 2019 |
23031 |
566.75 |
| Dec 13 2019 |
23141 |
566.75 |
| Dec 06 2019 |
23071 |
566.75 |
| Nov 29 2019 |
23638 |
566.75 |
| Nov 22 2019 |
23777 |
566.75 |
| Nov 15 2019 |
24019 |
566.75 |
| Nov 08 2019 |
24419 |
566.75 |
| Nov 01 2019 |
24636 |
566.75 |
| Oct 25 2019 |
24762 |
566.75 |
| Oct 18 2019 |
24270 |
566.75 |
| Oct 11 2019 |
24611 |
566.75 |
| Oct 04 2019 |
24697 |
566.75 |
| Sep 27 2019 |
26300 |
589.48 |
| Sep 09 2016 |
30789 |
621.53 |
| Sep 02 2016 |
30707 |
621.53 |
| Aug 26 2016 |
30751 |
621.53 |
| Aug 19 2016 |
30191 |
621.53 |
| Aug 12 2016 |
30184 |
621.53 |
| Aug 05 2016 |
30205 |
621.53 |
| Jul 29 2016 |
30207 |
621.53 |
| Jul 22 2016 |
30174 |
621.53 |
| Jun 28 2016 |
30176 |
621.53 |
| Jun 21 2016 |
30261 |
621.53 |
| Jun 14 2016 |
30261 |
621.53 |
| Jun 07 2016 |
30263 |
621.53 |
| May 31 2016 |
30270 |
621.53 |
| May 24 2016 |
30270 |
621.53 |
| May 17 2016 |
30243 |
621.53 |
| May 10 2016 |
30244 |
621.53 |
| May 03 2016 |
30250 |
621.53 |
| Apr 26 2016 |
30245 |
621.53 |
| Apr 19 2016 |
30199 |
621.53 |
| Apr 12 2016 |
30267 |
621.53 |
| Apr 05 2016 |
30267 |
621.53 |
| Mar 29 2016 |
30267 |
621.53 |
| Mar 22 2016 |
30246 |
621.53 |
| Mar 15 2016 |
30247 |
621.53 |
| Mar 08 2016 |
30271 |
621.53 |
| Mar 01 2016 |
30266 |
621.53 |
| Feb 23 2016 |
30263 |
621.53 |
| Feb 16 2016 |
30175 |
621.53 |
| Feb 09 2016 |
30175 |
621.53 |
| Feb 02 2016 |
30111 |
621.53 |
| Jan 26 2016 |
30155 |
621.53 |
| Jan 19 2016 |
30169 |
621.53 |
| Jan 12 2016 |
29739 |
621.53 |
| Jan 05 2016 |
30216 |
621.53 |
| Dec 29 2015 |
30252 |
621.53 |
| Dec 22 2015 |
30019 |
621.53 |
| Dec 15 2015 |
29885 |
621.53 |
| Dec 08 2015 |
30245 |
621.53 |
| Dec 01 2015 |
30378 |
621.53 |
| Nov 24 2015 |
30113 |
621.53 |
| Nov 17 2015 |
29782 |
621.53 |
| Nov 10 2015 |
29910 |
621.53 |
| Nov 03 2015 |
30048 |
621.53 |
| Oct 27 2015 |
30183 |
621.53 |
| Oct 20 2015 |
30227 |
621.53 |
| Oct 13 2015 |
29598 |
621.53 |
| Oct 06 2015 |
29515 |
621.53 |
| Sep 29 2015 |
29424 |
621.53 |
| Sep 22 2015 |
29822 |
621.53 |
| Sep 15 2015 |
7745 |
621.53 |
| Sep 14 2015 |
28252 |
621.53 |
| Sep 22 2014 |
27841 |
609.05 |
| Sep 15 2014 |
27502 |
609.05 |
| Sep 08 2014 |
27201 |
609.05 |
| Sep 01 2014 |
27296 |
609.05 |
| Aug 25 2014 |
27353 |
609.05 |
| Aug 18 2014 |
27367 |
609.05 |
| Aug 11 2014 |
27366 |
609.05 |
| Aug 04 2014 |
27366 |
609.05 |
| Jul 28 2014 |
27366 |
609.05 |
| Jul 21 2014 |
27384 |
609.05 |
| Jul 14 2014 |
27385 |
609.05 |
| Jul 07 2014 |
27385 |
609.05 |
| Jun 30 2014 |
27385 |
609.05 |
| Jun 23 2014 |
27385 |
609.05 |
| Jun 16 2014 |
27385 |
609.05 |
| Jun 09 2014 |
27385 |
609.05 |
| Jun 02 2014 |
27385 |
609.05 |
| May 26 2014 |
27385 |
609.05 |
| May 19 2014 |
27385 |
609.05 |
| May 12 2014 |
27386 |
609.05 |
| May 05 2014 |
27386 |
609.05 |
| Apr 28 2014 |
27387 |
609.05 |
| Apr 21 2014 |
27387 |
609.05 |
| Apr 14 2014 |
27399 |
609.05 |
| Apr 07 2014 |
27399 |
609.05 |
| Mar 31 2014 |
27400 |
609.05 |
| Mar 24 2014 |
27400 |
609.05 |
| Mar 17 2014 |
27400 |
609.05 |
| Mar 10 2014 |
27399 |
609.05 |
| Mar 03 2014 |
27399 |
609.05 |
| Feb 24 2014 |
27393 |
609.05 |
| Feb 17 2014 |
27414 |
609.05 |
| Feb 10 2014 |
27412 |
609.05 |
| Feb 03 2014 |
27408 |
609.05 |
| Jan 27 2014 |
27466 |
609.05 |
| Jan 20 2014 |
27412 |
609.05 |
| Jan 13 2014 |
27237 |
609.05 |
| Jan 06 2014 |
27174 |
609.05 |
| Dec 30 2013 |
27340 |
609.05 |
| Dec 23 2013 |
27135 |
609.05 |
| Dec 16 2013 |
26890 |
609.05 |
| Dec 09 2013 |
26929 |
609.05 |
| Dec 02 2013 |
27219 |
609.05 |
| Nov 25 2013 |
27698 |
609.05 |
| Nov 18 2013 |
27716 |
609.05 |
| Nov 11 2013 |
27764 |
609.05 |
| Nov 04 2013 |
27648 |
609.05 |
| Oct 28 2013 |
27365 |
609.05 |
| Oct 21 2013 |
26694 |
609.05 |
| Oct 14 2013 |
26702 |
609.05 |
| Oct 07 2013 |
26304 |
609.05 |
| Sep 30 2013 |
26071 |
608 |
| Sep 30 2011 |
21551 |
590.97 |
| Sep 27 2011 |
21000 |
590.97 |
| Sep 23 2011 |
20846 |
589.92 |
| Sep 16 2011 |
20821 |
600.5 |
| Sep 09 2011 |
19310 |
586.22 |
| Jan 13 2011 |
18997 |
585.92 |
| Dec 28 2010 |
19198 |
585.91 |
| Dec 14 2010 |
18990 |
585.9 |
| Dec 03 2010 |
19200 |
585.9 |
| Nov 26 2010 |
19238 |
585.89 |
| Nov 19 2010 |
19179 |
585.89 |
| Nov 12 2010 |
18850 |
585.89 |
| Nov 04 2010 |
19070 |
585.88 |
| Oct 28 2010 |
18566 |
585.88 |
| Oct 22 2010 |
18404 |
585.88 |
| Oct 14 2010 |
18155 |
585.88 |
| Oct 05 2010 |
16827 |
585.68 |
| Sep 29 2010 |
17207 |
583.91 |
| Sep 24 2010 |
16373 |
581.45 |
| Sep 17 2010 |
13450 |
540 |
| Oct 30 2009 |
17565 |
640.79 |
| Oct 23 2009 |
17028 |
640.79 |
| Oct 16 2009 |
15378 |
608.97 |
| Oct 09 2009 |
15501 |
614.74 |
| Oct 02 2009 |
14765 |
614.74 |
| Sep 25 2009 |
13870 |
612.62 |
| Sep 18 2009 |
13590 |
612.62 |
| Sep 11 2009 |
13464 |
612.62 |
| Jan 30 2009 |
13247 |
612.62 |
| Jan 09 2009 |
11970 |
612.62 |
| Dec 18 2008 |
11719 |
612.62 |
| Dec 12 2008 |
11658 |
612.62 |
| Dec 05 2008 |
11681 |
612.62 |
| Nov 28 2008 |
11308 |
612.62 |
| Nov 21 2008 |
11239 |
612.62 |
| Nov 14 2008 |
10643 |
603.23 |
| Nov 07 2008 |
10499 |
603.23 |
| Oct 31 2008 |
9809 |
603.23 |
| Oct 24 2008 |
9460 |
603.23 |
| Oct 17 2008 |
8843 |
616.27 |
| Oct 10 2008 |
8335 |
606.27 |
| Oct 03 2008 |
7563 |
606.27 |
