| Oct 25 2019 |
10227 |
409.13 |
| Oct 18 2019 |
9964 |
409.13 |
| Oct 11 2019 |
10086 |
409.13 |
| Oct 04 2019 |
10150 |
409.13 |
| Sep 27 2019 |
10170 |
409.13 |
| Sep 20 2019 |
10036 |
409.13 |
| Sep 13 2019 |
10078 |
409.13 |
| Sep 06 2019 |
9815 |
409.13 |
| Aug 30 2019 |
9858 |
409.13 |
| Aug 23 2019 |
9883 |
409.13 |
| Aug 16 2019 |
9809 |
409.13 |
| Aug 09 2019 |
9809 |
409.13 |
| Aug 02 2019 |
9814 |
409.13 |
| Jul 26 2019 |
9822 |
409.13 |
| Jul 19 2019 |
9836 |
409.13 |
| Jul 12 2019 |
9856 |
409.13 |
| Jul 05 2019 |
9862 |
409.13 |
| Jun 28 2019 |
9875 |
409.13 |
| Jun 21 2019 |
9893 |
409.13 |
| Jun 14 2019 |
9884 |
409.13 |
| Jun 07 2019 |
9872 |
409.13 |
| May 31 2019 |
9894 |
409.13 |
| May 24 2019 |
9890 |
409.13 |
| May 17 2019 |
9906 |
409.13 |
| May 10 2019 |
9898 |
409.13 |
| May 03 2019 |
9908 |
409.13 |
| Apr 26 2019 |
9903 |
409.13 |
| Apr 19 2019 |
9904 |
409.13 |
| Apr 12 2019 |
9910 |
409.13 |
| Apr 05 2019 |
9910 |
409.13 |
| Mar 29 2019 |
9909 |
409.13 |
| Mar 22 2019 |
9908 |
409.13 |
| Mar 15 2019 |
9917 |
409.13 |
| Mar 08 2019 |
9874 |
409.13 |
| Mar 01 2019 |
9877 |
409.13 |
| Feb 22 2019 |
9873 |
409.13 |
| Feb 15 2019 |
9884 |
409.13 |
| Feb 08 2019 |
9872 |
409.13 |
| Feb 01 2019 |
9893 |
409.13 |
| Jan 25 2019 |
9896 |
409.13 |
| Jan 18 2019 |
9539 |
409.13 |
| Jan 11 2019 |
10017 |
409.13 |
| Jan 04 2019 |
10081 |
409.13 |
| Dec 28 2018 |
10083 |
409.13 |
| Dec 21 2018 |
10015 |
409.13 |
| Dec 14 2018 |
10045 |
409.13 |
| Dec 07 2018 |
10152 |
409.13 |
| Nov 30 2018 |
10279 |
409.13 |
| Nov 23 2018 |
10365 |
409.13 |
| Nov 16 2018 |
10552 |
409.13 |
| Nov 09 2018 |
10556 |
409.13 |
| Sep 14 2018 |
7585 |
379.74 |
| Sep 07 2018 |
7600 |
379.74 |
| Aug 31 2018 |
7553 |
379.74 |
| Aug 24 2018 |
7524 |
379.74 |
| Aug 17 2018 |
7520 |
379.74 |
| Aug 10 2018 |
7522 |
379.74 |
| Aug 03 2018 |
7535 |
379.74 |
| Jul 27 2018 |
7543 |
379.74 |
| Jul 20 2018 |
7547 |
379.74 |
| Jul 13 2018 |
7547 |
379.74 |
| Jul 06 2018 |
7540 |
379.74 |
| Jun 29 2018 |
7584 |
379.74 |
| Jun 22 2018 |
7584 |
379.74 |
| Jun 15 2018 |
7593 |
379.74 |
| Jun 08 2018 |
7607 |
379.74 |
| Jun 01 2018 |
7598 |
379.74 |
| May 25 2018 |
7609 |
379.74 |
| May 18 2018 |
7608 |
379.74 |
| May 11 2018 |
7621 |
379.74 |
| May 04 2018 |
7659 |
379.74 |
| Apr 27 2018 |
7653 |
379.74 |
| Apr 20 2018 |
7674 |
379.74 |
| Apr 13 2018 |
7672 |
379.74 |
| Apr 06 2018 |
7672 |
379.74 |
| Mar 30 2018 |
7674 |
379.74 |
| Mar 23 2018 |
7674 |
379.74 |
| Mar 16 2018 |
7667 |
379.74 |
| Mar 09 2018 |
7667 |
379.74 |
| Mar 02 2018 |
7668 |
379.74 |
| Feb 23 2018 |
7665 |
379.74 |
| Feb 16 2018 |
7672 |
379.74 |
| Feb 09 2018 |
7670 |
379.74 |
| Feb 02 2018 |
7684 |
379.74 |
| Jan 26 2018 |
7709 |
379.74 |
| Jan 19 2018 |
7686 |
379.74 |
| Jan 12 2018 |
7391 |
379.74 |
| Jan 05 2018 |
7601 |
379.74 |
| Dec 29 2017 |
7610 |
379.74 |
| Dec 22 2017 |
7611 |
379.74 |
| Dec 15 2017 |
7587 |
379.74 |
| Dec 08 2017 |
7763 |
379.74 |
| Dec 01 2017 |
6927 |
368.36 |
| Nov 24 2017 |
6950 |
368.36 |
| Nov 17 2017 |
6932 |
368.36 |
| Nov 10 2017 |
7092 |
368.36 |
| Nov 03 2017 |
7022 |
368.36 |
| Oct 27 2017 |
7552 |
376.32 |
| Oct 20 2017 |
7586 |
376.32 |
| Oct 13 2017 |
7482 |
376.32 |
| Oct 06 2017 |
7389 |
376.32 |
| Sep 29 2017 |
7411 |
376.32 |
| Sep 22 2017 |
7389 |
376.32 |
| Sep 15 2017 |
7253 |
374.62 |
| Sep 08 2017 |
7208 |
374.62 |
| Sep 01 2017 |
7226 |
374.62 |
| Aug 25 2017 |
7243 |
374.62 |
| Aug 18 2017 |
7261 |
374.62 |
| Aug 11 2017 |
7234 |
374.62 |
| Aug 04 2017 |
7248 |
374.62 |
| Jul 28 2017 |
7246 |
374.62 |
| Jul 21 2017 |
7255 |
374.62 |
| Jul 14 2017 |
7262 |
374.62 |
| Jul 07 2017 |
7258 |
374.62 |
| Jun 30 2017 |
7265 |
374.62 |
| Jun 23 2017 |
7264 |
374.62 |
| Jun 16 2017 |
7258 |
374.62 |
| Jun 09 2017 |
7240 |
374.62 |
| Jun 02 2017 |
7238 |
374.62 |
| May 26 2017 |
7133 |
374.62 |
| May 19 2017 |
7153 |
374.62 |
| May 12 2017 |
7123 |
374.62 |
| May 05 2017 |
7112 |
374.62 |
| Apr 28 2017 |
7103 |
374.62 |
| Apr 21 2017 |
7091 |
374.62 |
| Apr 14 2017 |
7097 |
374.62 |
| Apr 07 2017 |
7098 |
374.62 |
| Mar 31 2017 |
7098 |
374.62 |
| Mar 24 2017 |
7098 |
374.62 |
| Mar 17 2017 |
7093 |
374.62 |
| Mar 10 2017 |
7101 |
374.62 |
| Mar 03 2017 |
7101 |
374.62 |
| Feb 24 2017 |
7101 |
374.62 |
| Feb 17 2017 |
7108 |
374.62 |
| Feb 10 2017 |
7121 |
374.62 |
| Feb 03 2017 |
7116 |
374.62 |
| Jan 27 2017 |
7131 |
374.62 |
| Jan 20 2017 |
7147 |
374.62 |
| Jan 13 2017 |
7154 |
374.62 |
| Jan 06 2017 |
7283 |
374.62 |
| Dec 30 2016 |
7328 |
374.62 |
| Dec 23 2016 |
7330 |
374.62 |
| Dec 16 2016 |
7332 |
374.62 |
| Dec 09 2016 |
7357 |
374.62 |
| Dec 02 2016 |
8896 |
392.25 |
| Nov 25 2016 |
8867 |
392.25 |
| Nov 18 2016 |
8910 |
392.25 |
| Nov 11 2016 |
9030 |
392.25 |
| Nov 04 2016 |
9007 |
392.25 |
