| Oct 27 2017 |
6168 |
357.35 |
| Oct 20 2017 |
6189 |
357.35 |
| Oct 13 2017 |
6091 |
357.35 |
| Oct 06 2017 |
6025 |
357.35 |
| Sep 29 2017 |
6005 |
357.35 |
| Sep 22 2017 |
5962 |
357.35 |
| Sep 15 2017 |
6001 |
357.35 |
| Sep 08 2017 |
5955 |
357.35 |
| Sep 01 2017 |
5973 |
357.35 |
| Aug 25 2017 |
5986 |
357.35 |
| Aug 18 2017 |
5993 |
357.35 |
| Aug 11 2017 |
5974 |
357.35 |
| Aug 04 2017 |
5986 |
357.35 |
| Jul 28 2017 |
5984 |
357.35 |
| Jul 21 2017 |
5995 |
357.35 |
| Jul 14 2017 |
6001 |
357.35 |
| Jul 07 2017 |
6000 |
357.35 |
| Jun 30 2017 |
6004 |
357.35 |
| Jun 23 2017 |
6003 |
357.35 |
| Jun 16 2017 |
5996 |
357.35 |
| Jun 09 2017 |
5980 |
357.35 |
| Jun 02 2017 |
5973 |
357.35 |
| May 26 2017 |
5885 |
357.35 |
| May 19 2017 |
5901 |
357.35 |
| May 12 2017 |
5876 |
357.35 |
| May 05 2017 |
5870 |
357.35 |
| Apr 28 2017 |
5862 |
357.35 |
| Apr 21 2017 |
5848 |
357.35 |
| Apr 14 2017 |
5855 |
357.35 |
| Apr 07 2017 |
5855 |
357.35 |
| Mar 31 2017 |
5855 |
357.35 |
| Mar 24 2017 |
5855 |
357.35 |
| Mar 17 2017 |
5848 |
357.35 |
| Mar 10 2017 |
5857 |
357.35 |
| Mar 03 2017 |
5857 |
357.35 |
| Feb 24 2017 |
5857 |
357.35 |
| Feb 17 2017 |
5864 |
357.35 |
| Feb 10 2017 |
5876 |
357.35 |
| Feb 03 2017 |
5870 |
357.35 |
| Jan 27 2017 |
5881 |
357.35 |
| Jan 20 2017 |
5899 |
357.35 |
| Jan 13 2017 |
5904 |
357.35 |
| Jan 06 2017 |
6023 |
357.35 |
| Dec 30 2016 |
6067 |
357.35 |
| Dec 23 2016 |
6076 |
357.35 |
| Dec 16 2016 |
6077 |
357.35 |
| Dec 09 2016 |
6076 |
357.35 |
| Dec 02 2016 |
6158 |
357.35 |
| Nov 25 2016 |
6119 |
357.35 |
| Nov 18 2016 |
6130 |
357.35 |
| Nov 11 2016 |
6166 |
357.35 |
| Nov 04 2016 |
6165 |
357.35 |
