Oct 27 2017 |
5428 |
345.72 |
Oct 20 2017 |
5454 |
345.72 |
Oct 13 2017 |
5358 |
345.72 |
Oct 06 2017 |
5273 |
345.72 |
Sep 29 2017 |
5268 |
345.72 |
Sep 22 2017 |
5252 |
345.72 |
Sep 15 2017 |
5292 |
345.72 |
Sep 08 2017 |
5255 |
345.72 |
Sep 01 2017 |
5285 |
345.72 |
Aug 25 2017 |
5304 |
345.72 |
Aug 18 2017 |
5308 |
345.72 |
Aug 11 2017 |
5287 |
345.72 |
Aug 04 2017 |
5298 |
345.72 |
Jul 28 2017 |
5295 |
345.72 |
Jul 21 2017 |
5305 |
345.72 |
Jul 14 2017 |
5308 |
345.72 |
Jul 07 2017 |
5307 |
345.72 |
Jun 30 2017 |
5314 |
345.72 |
Jun 23 2017 |
5313 |
345.72 |
Jun 16 2017 |
5313 |
345.72 |
Jun 09 2017 |
5303 |
345.72 |
Jun 02 2017 |
5297 |
345.72 |
May 26 2017 |
5214 |
345.72 |
May 19 2017 |
5232 |
345.72 |
May 12 2017 |
5208 |
345.72 |
May 05 2017 |
5204 |
345.72 |
Apr 28 2017 |
5199 |
345.72 |
Apr 21 2017 |
5184 |
345.72 |
Apr 14 2017 |
5192 |
345.72 |
Apr 07 2017 |
5192 |
345.72 |
Mar 31 2017 |
5192 |
345.72 |
Mar 24 2017 |
5192 |
345.72 |
Mar 17 2017 |
5185 |
345.72 |
Mar 10 2017 |
5193 |
345.72 |
Mar 03 2017 |
5193 |
345.72 |
Feb 24 2017 |
5199 |
345.72 |
Feb 17 2017 |
5207 |
345.72 |
Feb 10 2017 |
5217 |
345.72 |
Feb 03 2017 |
5212 |
345.72 |
Jan 27 2017 |
5222 |
345.72 |
Jan 20 2017 |
5243 |
345.72 |
Jan 13 2017 |
5246 |
345.72 |
Jan 06 2017 |
5343 |
345.72 |
Dec 30 2016 |
5385 |
345.72 |
Dec 23 2016 |
5398 |
345.72 |
Dec 16 2016 |
5383 |
345.72 |
Dec 09 2016 |
5392 |
345.72 |
Dec 02 2016 |
5446 |
345.72 |
Nov 25 2016 |
5409 |
345.72 |
Nov 18 2016 |
5404 |
345.72 |
Nov 11 2016 |
5473 |
345.72 |
Nov 04 2016 |
5446 |
345.72 |