| Oct 27 2017 |
19613 |
494.68 |
| Oct 20 2017 |
19611 |
494.68 |
| Oct 13 2017 |
19341 |
494.68 |
| Oct 06 2017 |
19169 |
494.68 |
| Sep 29 2017 |
19159 |
494.68 |
| Sep 22 2017 |
19075 |
494.68 |
| Sep 15 2017 |
19046 |
494.68 |
| Sep 08 2017 |
18845 |
494.68 |
| Sep 01 2017 |
18876 |
494.68 |
| Aug 25 2017 |
18878 |
494.68 |
| Aug 18 2017 |
18915 |
494.68 |
| Aug 11 2017 |
18815 |
494.68 |
| Aug 04 2017 |
18843 |
494.68 |
| Jul 28 2017 |
18840 |
494.68 |
| Jul 21 2017 |
18862 |
494.68 |
| Jul 14 2017 |
18864 |
494.68 |
| Jul 07 2017 |
18860 |
494.68 |
| Jun 30 2017 |
18869 |
494.68 |
| Jun 23 2017 |
18869 |
494.68 |
| Jun 16 2017 |
18861 |
494.68 |
| Jun 09 2017 |
18836 |
494.68 |
| Jun 02 2017 |
18841 |
494.68 |
| May 26 2017 |
18673 |
494.68 |
| May 19 2017 |
18693 |
494.68 |
| May 12 2017 |
18630 |
494.68 |
| May 05 2017 |
18566 |
494.68 |
| Apr 28 2017 |
18536 |
494.68 |
| Apr 21 2017 |
18510 |
494.68 |
| Apr 14 2017 |
18540 |
494.68 |
| Apr 07 2017 |
18541 |
494.68 |
| Mar 31 2017 |
18541 |
494.68 |
| Mar 24 2017 |
18542 |
494.68 |
| Mar 17 2017 |
18532 |
494.68 |
| Mar 10 2017 |
18550 |
494.68 |
| Mar 03 2017 |
18550 |
494.68 |
| Feb 24 2017 |
18550 |
494.68 |
| Feb 17 2017 |
18568 |
494.68 |
| Feb 10 2017 |
18591 |
494.68 |
| Feb 03 2017 |
18586 |
494.68 |
| Jan 27 2017 |
18578 |
494.68 |
| Jan 20 2017 |
18603 |
494.68 |
| Jan 13 2017 |
18627 |
494.68 |
| Jan 06 2017 |
18883 |
494.68 |
| Dec 30 2016 |
18959 |
494.68 |
| Dec 23 2016 |
18964 |
494.68 |
| Dec 16 2016 |
19000 |
494.68 |
| Dec 09 2016 |
19094 |
494.68 |
| Dec 02 2016 |
19493 |
494.68 |
| Nov 25 2016 |
19395 |
494.68 |
| Nov 18 2016 |
19679 |
494.68 |
| Nov 11 2016 |
19992 |
494.68 |
| Nov 04 2016 |
20050 |
494.68 |
