| Oct 27 2017 |
25623 |
554.23 |
| Oct 20 2017 |
25555 |
554.23 |
| Oct 13 2017 |
25276 |
554.23 |
| Oct 06 2017 |
25019 |
554.23 |
| Sep 29 2017 |
24989 |
554.23 |
| Sep 22 2017 |
24862 |
554.23 |
| Sep 15 2017 |
24807 |
554.23 |
| Sep 08 2017 |
24532 |
554.23 |
| Sep 01 2017 |
24555 |
554.23 |
| Aug 25 2017 |
24548 |
554.23 |
| Aug 18 2017 |
24578 |
554.23 |
| Aug 11 2017 |
24445 |
554.23 |
| Aug 04 2017 |
24477 |
554.23 |
| Jul 28 2017 |
24473 |
554.23 |
| Jul 21 2017 |
24497 |
554.23 |
| Jul 14 2017 |
24496 |
554.23 |
| Jul 07 2017 |
24488 |
554.23 |
| Jun 30 2017 |
24498 |
554.23 |
| Jun 23 2017 |
24496 |
554.23 |
| Jun 16 2017 |
24498 |
554.23 |
| Jun 09 2017 |
24465 |
554.23 |
| Jun 02 2017 |
24471 |
554.23 |
| May 26 2017 |
24276 |
554.23 |
| May 19 2017 |
24311 |
554.23 |
| May 12 2017 |
24252 |
554.23 |
| May 05 2017 |
24163 |
554.23 |
| Apr 28 2017 |
24125 |
554.23 |
| Apr 21 2017 |
24095 |
554.23 |
| Apr 14 2017 |
24135 |
554.23 |
| Apr 07 2017 |
24136 |
554.23 |
| Mar 31 2017 |
24135 |
554.23 |
| Mar 24 2017 |
24137 |
554.23 |
| Mar 17 2017 |
24131 |
554.23 |
| Mar 10 2017 |
24152 |
554.23 |
| Mar 03 2017 |
24152 |
554.23 |
| Feb 24 2017 |
24158 |
554.23 |
| Feb 17 2017 |
24176 |
554.23 |
| Feb 10 2017 |
24201 |
554.23 |
| Feb 03 2017 |
24201 |
554.23 |
| Jan 27 2017 |
24177 |
554.23 |
| Jan 20 2017 |
24192 |
554.23 |
| Jan 13 2017 |
24222 |
554.23 |
| Jan 06 2017 |
24527 |
554.23 |
| Dec 30 2016 |
24619 |
554.23 |
| Dec 23 2016 |
24614 |
554.23 |
| Dec 16 2016 |
24656 |
554.23 |
| Dec 09 2016 |
24853 |
554.23 |
| Dec 02 2016 |
25376 |
554.23 |
| Nov 25 2016 |
25270 |
554.23 |
| Nov 18 2016 |
25705 |
554.23 |
| Nov 11 2016 |
26133 |
554.23 |
| Nov 04 2016 |
26244 |
554.23 |
