| Oct 27 2017 |
24812 |
544.98 |
| Oct 20 2017 |
24708 |
544.98 |
| Oct 13 2017 |
24428 |
544.98 |
| Oct 06 2017 |
24197 |
544.98 |
| Sep 29 2017 |
24158 |
544.98 |
| Sep 22 2017 |
24032 |
544.98 |
| Sep 15 2017 |
23965 |
544.98 |
| Sep 08 2017 |
23706 |
544.98 |
| Sep 01 2017 |
23720 |
544.98 |
| Aug 25 2017 |
23726 |
544.98 |
| Aug 18 2017 |
23756 |
544.98 |
| Aug 11 2017 |
23635 |
544.98 |
| Aug 04 2017 |
23667 |
544.98 |
| Jul 28 2017 |
23663 |
544.98 |
| Jul 21 2017 |
23686 |
544.98 |
| Jul 14 2017 |
23687 |
544.98 |
| Jul 07 2017 |
23680 |
544.98 |
| Jun 30 2017 |
23690 |
544.98 |
| Jun 23 2017 |
23689 |
544.98 |
| Jun 16 2017 |
23687 |
544.98 |
| Jun 09 2017 |
23650 |
544.98 |
| Jun 02 2017 |
23656 |
544.98 |
| May 26 2017 |
23469 |
544.98 |
| May 19 2017 |
23509 |
544.98 |
| May 12 2017 |
23448 |
544.98 |
| May 05 2017 |
23365 |
544.98 |
| Apr 28 2017 |
23329 |
544.98 |
| Apr 21 2017 |
23296 |
544.98 |
| Apr 14 2017 |
23332 |
544.98 |
| Apr 07 2017 |
23333 |
544.98 |
| Mar 31 2017 |
23332 |
544.98 |
| Mar 24 2017 |
23334 |
544.98 |
| Mar 17 2017 |
23327 |
544.98 |
| Mar 10 2017 |
23347 |
544.98 |
| Mar 03 2017 |
23347 |
544.98 |
| Feb 24 2017 |
23352 |
544.98 |
| Feb 17 2017 |
23370 |
544.98 |
| Feb 10 2017 |
23394 |
544.98 |
| Feb 03 2017 |
23393 |
544.98 |
| Jan 27 2017 |
23369 |
544.98 |
| Jan 20 2017 |
23379 |
544.98 |
| Jan 13 2017 |
23410 |
544.98 |
| Jan 06 2017 |
23717 |
544.98 |
| Dec 30 2016 |
23812 |
544.98 |
| Dec 23 2016 |
23812 |
544.98 |
| Dec 16 2016 |
23862 |
544.98 |
| Dec 09 2016 |
24031 |
544.98 |
| Dec 02 2016 |
24568 |
544.98 |
| Nov 25 2016 |
24449 |
544.98 |
| Nov 18 2016 |
24817 |
544.98 |
| Nov 11 2016 |
25246 |
544.98 |
| Nov 04 2016 |
25338 |
544.98 |
