| Oct 27 2017 |
17013 |
471.48 |
| Oct 20 2017 |
16970 |
471.48 |
| Oct 13 2017 |
16759 |
471.48 |
| Oct 06 2017 |
16605 |
471.48 |
| Sep 29 2017 |
16621 |
471.48 |
| Sep 22 2017 |
16578 |
471.48 |
| Sep 15 2017 |
16614 |
471.48 |
| Sep 08 2017 |
16463 |
471.48 |
| Sep 01 2017 |
16470 |
471.48 |
| Aug 25 2017 |
16482 |
471.48 |
| Aug 18 2017 |
16516 |
471.48 |
| Aug 11 2017 |
16435 |
471.48 |
| Aug 04 2017 |
16463 |
471.48 |
| Jul 28 2017 |
16461 |
471.48 |
| Jul 21 2017 |
16484 |
471.48 |
| Jul 14 2017 |
16490 |
471.48 |
| Jul 07 2017 |
16484 |
471.48 |
| Jun 30 2017 |
16494 |
471.48 |
| Jun 23 2017 |
16493 |
471.48 |
| Jun 16 2017 |
16489 |
471.48 |
| Jun 09 2017 |
16462 |
471.48 |
| Jun 02 2017 |
16465 |
471.48 |
| May 26 2017 |
16297 |
471.48 |
| May 19 2017 |
16320 |
471.48 |
| May 12 2017 |
16266 |
471.48 |
| May 05 2017 |
16219 |
471.48 |
| Apr 28 2017 |
16191 |
471.48 |
| Apr 21 2017 |
16163 |
471.48 |
| Apr 14 2017 |
16184 |
471.48 |
| Apr 07 2017 |
16185 |
471.48 |
| Mar 31 2017 |
16185 |
471.48 |
| Mar 24 2017 |
16186 |
471.48 |
| Mar 17 2017 |
16178 |
471.48 |
| Mar 10 2017 |
16197 |
471.48 |
| Mar 03 2017 |
16197 |
471.48 |
| Feb 24 2017 |
16201 |
471.48 |
| Feb 17 2017 |
16214 |
471.48 |
| Feb 10 2017 |
16231 |
471.48 |
| Feb 03 2017 |
16224 |
471.48 |
| Jan 27 2017 |
16231 |
471.48 |
| Jan 20 2017 |
16257 |
471.48 |
| Jan 13 2017 |
16280 |
471.48 |
| Jan 06 2017 |
16511 |
471.48 |
| Dec 30 2016 |
16590 |
471.48 |
| Dec 23 2016 |
16586 |
471.48 |
| Dec 16 2016 |
16634 |
471.48 |
| Dec 09 2016 |
16700 |
471.48 |
| Dec 02 2016 |
17068 |
471.48 |
| Nov 25 2016 |
16984 |
471.48 |
| Nov 18 2016 |
17235 |
471.48 |
| Nov 11 2016 |
17467 |
471.48 |
| Nov 04 2016 |
17450 |
471.48 |
