| Nov 10 2017 |
19046 |
489.82 |
| Nov 03 2017 |
18733 |
487.15 |
| Oct 27 2017 |
17968 |
479.92 |
| Oct 20 2017 |
17960 |
479.92 |
| Oct 13 2017 |
17725 |
479.92 |
| Oct 06 2017 |
17562 |
479.92 |
| Sep 29 2017 |
17563 |
479.92 |
| Sep 22 2017 |
17487 |
479.92 |
| Sep 15 2017 |
17511 |
479.92 |
| Sep 08 2017 |
17334 |
479.92 |
| Sep 01 2017 |
17356 |
479.92 |
| Aug 25 2017 |
17372 |
479.92 |
| Aug 18 2017 |
17401 |
479.92 |
| Aug 11 2017 |
17307 |
479.92 |
| Aug 04 2017 |
17334 |
479.92 |
| Jul 28 2017 |
17332 |
479.92 |
| Jul 21 2017 |
17356 |
479.92 |
| Jul 14 2017 |
17365 |
479.92 |
| Jul 07 2017 |
17360 |
479.92 |
| Jun 30 2017 |
17370 |
479.92 |
| Jun 23 2017 |
17369 |
479.92 |
| Jun 16 2017 |
17365 |
479.92 |
| Jun 09 2017 |
17339 |
479.92 |
| Jun 02 2017 |
17341 |
479.92 |
| May 26 2017 |
17170 |
479.92 |
| May 19 2017 |
17193 |
479.92 |
| May 12 2017 |
17135 |
479.92 |
| May 05 2017 |
17083 |
479.92 |
| Apr 28 2017 |
17055 |
479.92 |
| Apr 21 2017 |
17029 |
479.92 |
| Apr 14 2017 |
17053 |
479.92 |
| Apr 07 2017 |
17054 |
479.92 |
| Mar 31 2017 |
17054 |
479.92 |
| Mar 24 2017 |
17055 |
479.92 |
| Mar 17 2017 |
17048 |
479.92 |
| Mar 10 2017 |
17064 |
479.92 |
| Mar 03 2017 |
17064 |
479.92 |
| Feb 24 2017 |
17065 |
479.92 |
| Feb 17 2017 |
17080 |
479.92 |
| Feb 10 2017 |
17100 |
479.92 |
| Feb 03 2017 |
17093 |
479.92 |
| Jan 27 2017 |
17096 |
479.92 |
| Jan 20 2017 |
17122 |
479.92 |
| Jan 13 2017 |
17144 |
479.92 |
| Jan 06 2017 |
17379 |
479.92 |
| Dec 30 2016 |
17443 |
479.92 |
| Dec 23 2016 |
17440 |
479.92 |
| Dec 16 2016 |
17474 |
479.92 |
| Dec 09 2016 |
17571 |
479.92 |
| Dec 02 2016 |
17948 |
479.92 |
| Nov 25 2016 |
17872 |
479.92 |
| Nov 18 2016 |
18118 |
479.92 |
| Nov 11 2016 |
17812 |
474.97 |
| Nov 04 2016 |
16732 |
465.46 |
