| Oct 27 2017 |
35160 |
696.65 |
| Oct 20 2017 |
35182 |
696.65 |
| Oct 13 2017 |
34821 |
696.65 |
| Oct 06 2017 |
34550 |
696.65 |
| Sep 29 2017 |
34578 |
696.65 |
| Sep 22 2017 |
34436 |
696.65 |
| Sep 15 2017 |
34398 |
696.65 |
| Sep 08 2017 |
33897 |
696.65 |
| Sep 01 2017 |
33895 |
696.65 |
| Aug 25 2017 |
33868 |
696.65 |
| Aug 18 2017 |
33897 |
696.65 |
| Aug 11 2017 |
33707 |
696.65 |
| Aug 04 2017 |
33731 |
696.65 |
| Jul 28 2017 |
33728 |
696.65 |
| Jul 21 2017 |
33767 |
696.65 |
| Jul 14 2017 |
33756 |
696.65 |
| Jul 07 2017 |
33751 |
696.65 |
| Jun 30 2017 |
33766 |
696.65 |
| Jun 23 2017 |
33765 |
696.65 |
| Jun 16 2017 |
33780 |
696.65 |
| Jun 09 2017 |
33746 |
696.65 |
| Jun 02 2017 |
33743 |
696.65 |
| May 26 2017 |
33499 |
696.65 |
| May 19 2017 |
33544 |
696.65 |
| May 12 2017 |
33481 |
696.65 |
| May 05 2017 |
33354 |
696.65 |
| Apr 28 2017 |
33302 |
696.65 |
| Apr 21 2017 |
33269 |
696.65 |
| Apr 14 2017 |
33329 |
696.65 |
| Apr 07 2017 |
33330 |
696.65 |
| Mar 31 2017 |
33329 |
696.65 |
| Mar 24 2017 |
33331 |
696.65 |
| Mar 17 2017 |
33331 |
696.65 |
| Mar 10 2017 |
33353 |
696.65 |
| Mar 03 2017 |
33353 |
696.65 |
| Feb 24 2017 |
33357 |
696.65 |
| Feb 17 2017 |
33378 |
696.65 |
| Feb 10 2017 |
33406 |
696.65 |
| Feb 03 2017 |
33404 |
696.65 |
| Jan 27 2017 |
33356 |
696.65 |
| Jan 20 2017 |
33374 |
696.65 |
| Jan 13 2017 |
33414 |
696.65 |
| Jan 06 2017 |
33784 |
696.65 |
| Dec 30 2016 |
33876 |
696.65 |
| Dec 23 2016 |
33867 |
696.65 |
| Dec 16 2016 |
33921 |
696.65 |
| Dec 09 2016 |
34190 |
696.65 |
| Dec 02 2016 |
35012 |
696.65 |
| Nov 25 2016 |
34863 |
696.65 |
| Nov 18 2016 |
35623 |
696.65 |
| Nov 11 2016 |
36345 |
696.65 |
| Nov 04 2016 |
36593 |
696.65 |
