| Apr 25 2024 |
804 |
270.62 |
| Apr 18 2024 |
804 |
270.62 |
| Apr 11 2024 |
804 |
270.62 |
| Apr 04 2024 |
804 |
270.62 |
| Mar 28 2024 |
804 |
270.62 |
| Mar 21 2024 |
804 |
270.62 |
| Mar 14 2024 |
804 |
270.62 |
| Mar 07 2024 |
804 |
270.62 |
| Feb 29 2024 |
804 |
270.62 |
| Feb 22 2024 |
807 |
270.62 |
| Feb 15 2024 |
806 |
270.62 |
| Feb 08 2024 |
804 |
270.62 |
| Feb 01 2024 |
807 |
270.62 |
| Jan 25 2024 |
806 |
270.62 |
| Jan 18 2024 |
819 |
270.62 |
| Jan 11 2024 |
818 |
270.62 |
| Jan 04 2024 |
803 |
270.62 |
| Dec 28 2023 |
795 |
270.62 |
| Dec 21 2023 |
789 |
270.62 |
| Dec 14 2023 |
778 |
270.62 |
| Dec 07 2023 |
764 |
270.62 |
| Nov 30 2023 |
768 |
270.62 |
| Nov 23 2023 |
1104 |
300.31 |
| Nov 16 2023 |
1060 |
300.31 |
| Nov 09 2023 |
999 |
300.31 |
| Nov 02 2023 |
976 |
300.31 |
| Oct 26 2023 |
1695 |
307.78 |
| Oct 19 2023 |
1698 |
307.78 |
| Oct 12 2023 |
1667 |
307.78 |
| Oct 05 2023 |
1673 |
307.78 |
| Sep 28 2023 |
1314 |
326.36 |
| Sep 21 2023 |
1749 |
312.05 |
| Sep 14 2023 |
1756 |
312.05 |
| Sep 07 2023 |
1749 |
312.05 |
| Aug 31 2023 |
1745 |
312.05 |
| Aug 24 2023 |
1743 |
312.05 |
| Aug 17 2023 |
1739 |
312.05 |
| Aug 10 2023 |
1739 |
312.05 |
| Aug 03 2023 |
1745 |
312.05 |
| Jul 27 2023 |
1741 |
312.05 |
| Jul 20 2023 |
1713 |
312.05 |
| Jul 13 2023 |
1713 |
312.05 |
| Jul 06 2023 |
1706 |
312.05 |
| Jun 29 2023 |
1707 |
312.05 |
| Jun 22 2023 |
1707 |
312.05 |
| Jun 15 2023 |
1707 |
312.05 |
| Jun 08 2023 |
1709 |
312.05 |
| Jun 01 2023 |
1708 |
312.05 |
| May 25 2023 |
1702 |
312.05 |
| May 18 2023 |
1702 |
312.05 |
| May 11 2023 |
1702 |
312.05 |
| May 04 2023 |
1702 |
312.05 |
| Apr 27 2023 |
1704 |
312.05 |
| Apr 20 2023 |
1704 |
312.05 |
| Apr 13 2023 |
1704 |
312.05 |
| Apr 06 2023 |
1707 |
312.05 |
| Mar 30 2023 |
1707 |
312.05 |
| Mar 23 2023 |
1707 |
312.05 |
| Mar 16 2023 |
1707 |
312.05 |
| Mar 09 2023 |
1707 |
312.05 |
| Mar 02 2023 |
1707 |
312.05 |
| Feb 23 2023 |
1707 |
312.05 |
| Feb 16 2023 |
1710 |
312.05 |
| Feb 09 2023 |
1714 |
312.05 |
| Feb 02 2023 |
1719 |
312.05 |
| Jan 26 2023 |
1720 |
312.05 |
| Jan 19 2023 |
1714 |
312.05 |
| Jan 12 2023 |
1682 |
312.05 |
| Jan 05 2023 |
1692 |
312.05 |
| Dec 29 2022 |
1690 |
312.05 |
| Dec 22 2022 |
2206 |
300.84 |
| Dec 15 2022 |
2193 |
300.84 |
| Dec 08 2022 |
2200 |
300.84 |
| Dec 01 2022 |
2169 |
300.84 |
| Nov 24 2022 |
2175 |
300.84 |
| Nov 17 2022 |
2128 |
300.84 |
| Nov 10 2022 |
2082 |
300.84 |
| Nov 03 2022 |
1881 |
295.37 |
| Oct 27 2022 |
1721 |
295.37 |
| Oct 20 2022 |
1781 |
299.35 |
| Oct 13 2022 |
1767 |
299.35 |
| Oct 06 2022 |
1756 |
299.35 |
| Sep 29 2022 |
1732 |
299.35 |
| Sep 22 2022 |
1728 |
299.35 |
| Sep 15 2022 |
1702 |
299.35 |
| Sep 08 2022 |
1697 |
299.35 |
| Sep 01 2022 |
1701 |
299.35 |
| Aug 25 2022 |
1700 |
299.35 |
| Aug 18 2022 |
1699 |
299.35 |
| Aug 11 2022 |
1704 |
299.35 |
| Aug 04 2022 |
1697 |
299.35 |
| Jul 28 2022 |
1697 |
299.35 |
| Jul 21 2022 |
1697 |
299.35 |
| Jul 14 2022 |
1697 |
299.35 |
| Jul 07 2022 |
1697 |
299.35 |
| Jun 30 2022 |
1697 |
299.35 |
| Jun 23 2022 |
1689 |
299.35 |
| Jun 16 2022 |
1689 |
299.35 |
| Jun 09 2022 |
1691 |
299.35 |
| Jun 02 2022 |
1691 |
299.35 |
| May 26 2022 |
1692 |
299.35 |
| May 19 2022 |
1692 |
299.35 |
| May 12 2022 |
1692 |
299.35 |
| May 05 2022 |
1692 |
299.35 |
| Apr 28 2022 |
1689 |
299.35 |
| Apr 21 2022 |
1689 |
299.35 |
| Apr 14 2022 |
1689 |
299.35 |
| Apr 07 2022 |
1689 |
299.35 |
| Mar 31 2022 |
1689 |
299.35 |
| Mar 24 2022 |
1689 |
299.35 |
| Mar 17 2022 |
1688 |
299.35 |
| Mar 10 2022 |
1688 |
299.35 |
| Mar 03 2022 |
1688 |
299.35 |
| Feb 24 2022 |
1681 |
299.35 |
| Feb 17 2022 |
1681 |
299.35 |
| Feb 10 2022 |
1690 |
299.35 |
| Feb 03 2022 |
1697 |
299.35 |
| Jan 27 2022 |
1700 |
299.35 |
| Jan 20 2022 |
1625 |
299.35 |
| Jan 13 2022 |
1650 |
299.35 |
| Jan 06 2022 |
1730 |
299.35 |
| Dec 30 2021 |
1744 |
299.35 |
| Dec 23 2021 |
1755 |
299.35 |
| Dec 16 2021 |
1763 |
299.35 |
| Dec 09 2021 |
1752 |
299.35 |
| Dec 02 2021 |
1797 |
299.35 |
| Nov 25 2021 |
1824 |
299.35 |
| Nov 18 2021 |
1832 |
299.35 |
| Nov 11 2021 |
1248 |
293.09 |
| Nov 04 2021 |
1237 |
292.17 |
| Oct 28 2021 |
1215 |
292.17 |
| Oct 21 2021 |
1242 |
292.17 |
| Oct 14 2021 |
1239 |
292.17 |
| Oct 07 2021 |
1182 |
292.17 |
| Sep 30 2021 |
1176 |
292.17 |
| Sep 28 2018 |
969 |
230.13 |
| Sep 21 2018 |
971 |
230.13 |
| Sep 14 2018 |
789 |
221.4 |
| Sep 07 2018 |
794 |
221.4 |
| Oct 14 2016 |
2774 |
288 |
| Oct 07 2016 |
2849 |
288 |
| Sep 30 2016 |
2733 |
286.14 |
| Sep 23 2016 |
2674 |
286.14 |
| Sep 16 2016 |
2364 |
278.8 |
| Sep 09 2016 |
2394 |
278.8 |
| Sep 02 2016 |
2632 |
287.09 |
| Aug 26 2016 |
2643 |
287.09 |
| Aug 19 2016 |
2533 |
287.09 |
| Aug 12 2016 |
2529 |
287.09 |
| Aug 05 2016 |
2542 |
287.09 |
| Jul 29 2016 |
2542 |
287.09 |
| Jul 22 2016 |
2538 |
287.09 |
| Jun 28 2016 |
2538 |
287.09 |
| Jun 21 2016 |
2545 |
287.09 |
| Jun 14 2016 |
2545 |
287.09 |
| Jun 07 2016 |
2545 |
287.09 |
| May 31 2016 |
2545 |
287.09 |
| May 24 2016 |
2545 |
287.09 |
| May 17 2016 |
2543 |
287.09 |
| May 10 2016 |
2543 |
287.09 |
| May 03 2016 |
2543 |
287.09 |
| Apr 26 2016 |
2543 |
287.09 |
| Apr 19 2016 |
2542 |
287.09 |
| Apr 12 2016 |
2547 |
287.09 |
| Apr 05 2016 |
2547 |
287.09 |
| Mar 29 2016 |
2547 |
287.09 |
| Mar 22 2016 |
2546 |
287.09 |
| Mar 15 2016 |
2544 |
287.09 |
| Mar 08 2016 |
2545 |
287.09 |
| Mar 01 2016 |
2544 |
287.09 |
| Feb 23 2016 |
2540 |
287.09 |
| Feb 16 2016 |
2530 |
287.09 |
| Feb 09 2016 |
2530 |
287.09 |
| Feb 02 2016 |
2506 |
287.09 |
| Jan 26 2016 |
2513 |
287.09 |
| Jan 19 2016 |
2516 |
287.09 |
| Jan 12 2016 |
2322 |
287.09 |
| Jan 05 2016 |
2439 |
287.09 |
| Dec 29 2015 |
2448 |
287.09 |
| Dec 22 2015 |
2412 |
287.09 |
| Dec 15 2015 |
2362 |
287.09 |
| Dec 08 2015 |
2419 |
287.09 |
| Dec 01 2015 |
2639 |
297 |
| Oct 13 2015 |
1429 |
265.8 |
| Oct 06 2015 |
1471 |
265.8 |
| Sep 29 2015 |
1346 |
261.1 |
| Sep 22 2015 |
11945 |
279.74 |
| Sep 15 2015 |
16626 |
279.74 |
| Sep 14 2015 |
1850 |
279.74 |
| Sep 07 2015 |
1860 |
279.74 |
| Aug 31 2015 |
1953 |
283.5 |
| Aug 24 2015 |
1943 |
283.5 |
| Aug 17 2015 |
1944 |
283.5 |
| Aug 10 2015 |
1945 |
283.5 |
| Aug 03 2015 |
1945 |
283.5 |
| Jul 27 2015 |
1945 |
283.5 |
| Jul 20 2015 |
1945 |
283.5 |
| Jul 13 2015 |
1945 |
283.5 |
| Jul 06 2015 |
1945 |
283.5 |
| Jun 29 2015 |
1945 |
283.5 |
| Jun 22 2015 |
1945 |
283.5 |
| Jun 15 2015 |
1945 |
283.5 |
| Jun 08 2015 |
1966 |
283.5 |
| Jun 01 2015 |
1966 |
283.5 |
| May 25 2015 |
1966 |
283.5 |
| May 18 2015 |
1966 |
283.5 |
| May 11 2015 |
1966 |
283.5 |
| May 04 2015 |
1966 |
283.5 |
| Apr 27 2015 |
1967 |
283.5 |
| Apr 20 2015 |
1965 |
283.5 |
| Apr 13 2015 |
1965 |
283.5 |
| Apr 06 2015 |
1968 |
283.5 |
| Mar 30 2015 |
1968 |
283.5 |
| Mar 23 2015 |
1973 |
283.5 |
| Mar 16 2015 |
1972 |
283.5 |
| Mar 09 2015 |
1972 |
283.5 |
| Mar 02 2015 |
1972 |
283.5 |
| Feb 23 2015 |
1951 |
283.5 |
| Feb 16 2015 |
1954 |
283.5 |
| Feb 09 2015 |
1961 |
283.5 |
| Feb 02 2015 |
1966 |
283.5 |
| Jan 26 2015 |
1967 |
283.5 |
| Jan 19 2015 |
1952 |
283.5 |
| Jan 12 2015 |
1910 |
283.5 |
| Jan 05 2015 |
1978 |
283.5 |
| Dec 29 2014 |
1942 |
283.5 |
| Dec 22 2014 |
1956 |
283.5 |
| Dec 15 2014 |
1889 |
283.5 |
| Dec 08 2014 |
1878 |
283.5 |
| Dec 01 2014 |
1920 |
283.5 |
| Nov 24 2014 |
1963 |
283.5 |
| Nov 17 2014 |
1962 |
283.5 |
| Nov 10 2014 |
1959 |
283.5 |
| Nov 03 2014 |
1892 |
283.5 |
| Oct 27 2014 |
2087 |
289.41 |
| Oct 20 2014 |
2085 |
287.51 |
| Oct 13 2014 |
2073 |
289.08 |
| Oct 06 2014 |
2064 |
288.6 |
| Sep 29 2014 |
2041 |
288.6 |
| Sep 22 2014 |
2533 |
302.4 |
| Sep 15 2014 |
2511 |
302.4 |
| Sep 08 2014 |
2700 |
306.4 |
| Sep 01 2014 |
2711 |
306.4 |
| Aug 25 2014 |
2690 |
305.75 |
| Aug 18 2014 |
2693 |
305.75 |
| Aug 11 2014 |
2693 |
305.75 |
| Aug 04 2014 |
2693 |
305.75 |
| Jul 28 2014 |
2693 |
305.75 |
| Jul 21 2014 |
2697 |
305.75 |
| Jul 14 2014 |
2697 |
305.75 |
| Jul 07 2014 |
2697 |
305.75 |
| Jun 30 2014 |
2697 |
305.75 |
| Jun 23 2014 |
2697 |
305.75 |
| Jun 16 2014 |
2697 |
305.75 |
| Jun 09 2014 |
2697 |
305.75 |
| Jun 02 2014 |
2697 |
305.75 |
| May 26 2014 |
2697 |
305.75 |
| May 19 2014 |
2697 |
305.75 |
| May 12 2014 |
2697 |
305.75 |
| May 05 2014 |
2697 |
305.75 |
| Apr 28 2014 |
2697 |
305.75 |
| Apr 21 2014 |
2697 |
305.75 |
| Apr 14 2014 |
2699 |
305.75 |
| Apr 07 2014 |
2699 |
305.75 |
| Mar 31 2014 |
2699 |
305.75 |
| Mar 24 2014 |
2699 |
305.75 |
| Mar 17 2014 |
2699 |
305.75 |
| Mar 10 2014 |
2699 |
305.75 |
| Mar 03 2014 |
2699 |
305.75 |
| Feb 24 2014 |
2697 |
305.75 |
| Feb 17 2014 |
2698 |
305.75 |
| Feb 10 2014 |
2696 |
305.75 |
| Feb 03 2014 |
2687 |
305.75 |
| Jan 27 2014 |
2724 |
305.75 |
| Jan 20 2014 |
2708 |
305.75 |
| Jan 13 2014 |
2631 |
305.75 |
| Jan 06 2014 |
2600 |
305.75 |
| Dec 30 2013 |
2640 |
305.75 |
| Dec 23 2013 |
2492 |
305.75 |
| Dec 16 2013 |
2444 |
305.75 |
| Dec 09 2013 |
2439 |
305.75 |
| Dec 02 2013 |
2493 |
305.75 |
| Nov 25 2013 |
2513 |
305.75 |
| Nov 18 2013 |
2794 |
311.73 |
| Nov 11 2013 |
2389 |
300.84 |
| Nov 04 2013 |
2429 |
300.84 |
| Oct 28 2013 |
2626 |
307.33 |
| Oct 21 2013 |
2572 |
307.33 |
| Oct 14 2013 |
2553 |
307.33 |
| Oct 07 2013 |
2369 |
301.16 |
| Sep 30 2013 |
3477 |
329.57 |
| Sep 23 2013 |
3462 |
329.57 |
| Sep 16 2013 |
3651 |
333.3 |
| Sep 09 2013 |
3662 |
333.3 |
| Sep 02 2013 |
3685 |
333.3 |
| Aug 26 2013 |
3678 |
333.3 |
| Aug 19 2013 |
3687 |
333.3 |
| Aug 12 2013 |
3688 |
333.3 |
| Aug 05 2013 |
3689 |
333.3 |
| Jul 29 2013 |
3689 |
333.3 |
| Jul 22 2013 |
3703 |
333.3 |
| Jul 15 2013 |
3703 |
333.3 |
| Jul 08 2013 |
3702 |
333.3 |
| Jul 01 2013 |
3702 |
333.3 |
| Jun 24 2013 |
3702 |
333.3 |
| Jun 17 2013 |
3702 |
333.3 |
| Jun 10 2013 |
3702 |
333.3 |
| Jun 03 2013 |
3702 |
333.3 |
| May 27 2013 |
3702 |
333.3 |
| May 20 2013 |
3702 |
333.3 |
| May 13 2013 |
3702 |
333.3 |
| May 06 2013 |
3702 |
333.3 |
| Apr 29 2013 |
3702 |
333.3 |
| Apr 22 2013 |
3697 |
333.3 |
| Apr 15 2013 |
3704 |
333.3 |
| Apr 08 2013 |
3704 |
333.3 |
| Apr 01 2013 |
3704 |
333.3 |
| Mar 25 2013 |
3702 |
333.3 |
| Mar 18 2013 |
3702 |
333.3 |
| Mar 11 2013 |
3702 |
333.3 |
| Mar 04 2013 |
3702 |
333.3 |
| Feb 25 2013 |
3702 |
333.3 |
| Feb 18 2013 |
3709 |
333.3 |
| Feb 11 2013 |
3717 |
333.3 |
| Feb 04 2013 |
3699 |
333.3 |
| Jan 28 2013 |
3728 |
333.3 |
| Jan 21 2013 |
3737 |
333.3 |
| Jan 14 2013 |
3786 |
333.3 |
| Jan 07 2013 |
3753 |
333.3 |
| Dec 31 2012 |
3763 |
333.3 |
| Dec 24 2012 |
3765 |
333.3 |
| Dec 17 2012 |
3771 |
333.3 |
| Dec 10 2012 |
3728 |
333.3 |
| Dec 03 2012 |
3797 |
333.3 |
| Nov 26 2012 |
5889 |
371.33 |
| Nov 19 2012 |
5941 |
371.33 |
| Nov 12 2012 |
5939 |
371.33 |
| Nov 05 2012 |
9201 |
414.81 |
| Oct 29 2012 |
9274 |
414.81 |
| Oct 22 2012 |
9295 |
414.81 |
| Oct 15 2012 |
9215 |
414.81 |
| Oct 14 2010 |
1266 |
269.71 |
| Oct 05 2010 |
1220 |
269.7 |
| Sep 29 2010 |
1236 |
269.7 |
| Sep 24 2010 |
1244 |
269.7 |
| Sep 17 2010 |
1195 |
269.7 |
| Sep 10 2010 |
1185 |
269.7 |
| Aug 15 2010 |
1103 |
271.61 |
| Jan 29 2010 |
1251 |
271.61 |
| Jan 15 2010 |
1223 |
271.61 |
| Jan 08 2010 |
1154 |
271.61 |
| Dec 18 2009 |
1017 |
271.61 |
| Dec 09 2009 |
1008 |
271.61 |
| Dec 04 2009 |
983 |
271.61 |
| Nov 27 2009 |
1014 |
271.61 |
| Nov 20 2009 |
987 |
271.61 |
| Nov 13 2009 |
935 |
271.61 |
| Nov 06 2009 |
919 |
271.61 |
| Oct 30 2009 |
1071 |
271.61 |
| Oct 23 2009 |
1061 |
271.61 |
| Sep 25 2009 |
1080 |
273.3 |
| Sep 18 2009 |
1082 |
273.3 |
| Sep 11 2009 |
1077 |
273.3 |
| Jan 30 2009 |
1060 |
273.3 |
| Jan 09 2009 |
1014 |
273.3 |
| Dec 18 2008 |
947 |
273.3 |
| Dec 12 2008 |
945 |
273.3 |
| Dec 05 2008 |
935 |
273.3 |
| Nov 28 2008 |
922 |
273.3 |
| Nov 21 2008 |
917 |
273.3 |
| Nov 14 2008 |
872 |
273.3 |
| Nov 07 2008 |
823 |
273.3 |
| Oct 31 2008 |
755 |
273.3 |
| Oct 24 2008 |
753 |
273.3 |
| Oct 17 2008 |
710 |
273.3 |
| Oct 10 2008 |
669 |
273.3 |
| Oct 03 2008 |
515 |
273.3 |
