| Oct 14 2021 |
2534 |
656.35 |
| Oct 07 2021 |
2427 |
656.35 |
| Sep 30 2021 |
2350 |
656.35 |
| Sep 23 2021 |
2245 |
656.35 |
| Sep 16 2021 |
2199 |
656.35 |
| Sep 09 2021 |
2134 |
656.35 |
| Sep 02 2021 |
2133 |
656.35 |
| Aug 26 2021 |
2068 |
656.35 |
| Aug 19 2021 |
2079 |
656.35 |
| Aug 12 2021 |
2079 |
656.35 |
| Aug 05 2021 |
2113 |
656.35 |
| Jul 29 2021 |
2129 |
656.35 |
| Jun 03 2021 |
2120 |
656.35 |
| Oct 16 2020 |
21666 |
656.35 |
| Oct 09 2020 |
22846 |
656.35 |
| Oct 02 2020 |
23802 |
656.35 |
| Sep 25 2020 |
24528 |
656.35 |
| Sep 18 2020 |
25263 |
656.35 |
| Sep 11 2020 |
25822 |
656.35 |
| Sep 04 2020 |
26408 |
656.35 |
| Aug 28 2020 |
26699 |
656.35 |
| Aug 21 2020 |
26785 |
656.35 |
| Aug 14 2020 |
26821 |
656.35 |
| Aug 07 2020 |
27021 |
656.35 |
| Jul 31 2020 |
27151 |
656.35 |
| Jul 24 2020 |
27151 |
656.35 |
| Jul 17 2020 |
27181 |
656.35 |
| Jul 10 2020 |
27231 |
656.35 |
| Jul 03 2020 |
27337 |
656.35 |
| Jun 26 2020 |
27337 |
656.35 |
| Jun 19 2020 |
27337 |
656.35 |
| Jun 12 2020 |
27357 |
656.35 |
| Jun 05 2020 |
27404 |
656.35 |
| May 29 2020 |
27439 |
656.35 |
| May 22 2020 |
27503 |
656.35 |
| May 15 2020 |
27505 |
656.35 |
| May 08 2020 |
27523 |
656.35 |
| May 01 2020 |
27538 |
656.35 |
| Apr 24 2020 |
27621 |
656.35 |
| Apr 17 2020 |
27622 |
656.35 |
| Apr 10 2020 |
27622 |
656.35 |
| Apr 03 2020 |
27622 |
656.35 |
| Mar 27 2020 |
27622 |
656.35 |
| Mar 20 2020 |
27641 |
656.35 |
| Mar 13 2020 |
27641 |
656.35 |
| Mar 06 2020 |
27641 |
656.35 |
| Feb 28 2020 |
27630 |
656.35 |
| Feb 21 2020 |
27705 |
656.35 |
| Feb 14 2020 |
27714 |
656.35 |
| Feb 07 2020 |
27740 |
656.35 |
| Jan 31 2020 |
27760 |
656.35 |
| Jan 24 2020 |
27310 |
656.35 |
| Jan 17 2020 |
27393 |
656.35 |
| Jan 10 2020 |
28172 |
656.35 |
| Jan 03 2020 |
27986 |
656.35 |
| Dec 27 2019 |
27998 |
656.35 |
| Dec 20 2019 |
28047 |
656.35 |
| Oct 18 2019 |
25211 |
579.18 |
| Oct 11 2019 |
25600 |
579.18 |
| Oct 04 2019 |
25685 |
579.18 |
| Sep 27 2019 |
25622 |
579.18 |
| Sep 20 2019 |
25278 |
579.18 |
| Sep 13 2019 |
25163 |
579.18 |
| Sep 06 2019 |
24652 |
579.18 |
| Aug 30 2019 |
24737 |
579.18 |
| Aug 23 2019 |
24761 |
579.18 |
| Aug 16 2019 |
24531 |
579.18 |
| Aug 09 2019 |
24531 |
579.18 |
| Aug 02 2019 |
24545 |
579.18 |
| Jul 26 2019 |
24562 |
579.18 |
| Jul 19 2019 |
24576 |
579.18 |
| Jul 12 2019 |
24620 |
579.18 |
| Jul 05 2019 |
24636 |
579.18 |
| Jun 28 2019 |
24688 |
579.18 |
| Jun 21 2019 |
24718 |
579.18 |
| Jun 14 2019 |
24711 |
579.18 |
| Jun 07 2019 |
24688 |
579.18 |
| May 31 2019 |
24722 |
579.18 |
| May 24 2019 |
24725 |
579.18 |
| May 17 2019 |
24764 |
579.18 |
| May 10 2019 |
24754 |
579.18 |
| May 03 2019 |
24783 |
579.18 |
| Apr 26 2019 |
24777 |
579.18 |
| Apr 19 2019 |
24777 |
579.18 |
| Apr 12 2019 |
24784 |
579.18 |
| Apr 05 2019 |
24784 |
579.18 |
| Mar 29 2019 |
24785 |
579.18 |
| Mar 22 2019 |
24765 |
579.18 |
| Mar 15 2019 |
24774 |
579.18 |
| Mar 08 2019 |
24688 |
579.18 |
| Mar 01 2019 |
24695 |
579.18 |
| Feb 22 2019 |
24688 |
579.18 |
| Feb 15 2019 |
24697 |
579.18 |
| Feb 08 2019 |
24662 |
579.18 |
| Feb 01 2019 |
24689 |
579.18 |
| Jan 25 2019 |
24703 |
579.18 |
| Jan 18 2019 |
24180 |
579.18 |
| Jan 11 2019 |
24901 |
579.18 |
| Jan 04 2019 |
25045 |
579.18 |
| Dec 28 2018 |
24961 |
579.18 |
| Dec 21 2018 |
24780 |
579.18 |
| Dec 14 2018 |
24948 |
579.18 |
| Dec 07 2018 |
25257 |
579.18 |
| Nov 30 2018 |
25584 |
579.18 |
| Nov 23 2018 |
25884 |
579.18 |
| Nov 16 2018 |
26468 |
579.18 |
| Nov 09 2018 |
26656 |
579.18 |
| Nov 02 2018 |
26828 |
579.18 |
| Oct 26 2018 |
26623 |
579.18 |
| Oct 19 2018 |
32485 |
663.6 |
| Oct 12 2018 |
32271 |
663.6 |
| Oct 05 2018 |
32041 |
663.6 |
| Sep 28 2018 |
29114 |
613.82 |
| Sep 21 2018 |
30754 |
635.9 |
| Sep 14 2018 |
30354 |
635.9 |
| Sep 07 2018 |
30108 |
635.9 |
| Aug 31 2018 |
29810 |
635.9 |
| Aug 24 2018 |
29714 |
635.9 |
| Aug 17 2018 |
29706 |
635.9 |
| Aug 10 2018 |
29723 |
635.9 |
| Aug 03 2018 |
29759 |
635.9 |
| Jul 27 2018 |
29776 |
635.9 |
| Jul 20 2018 |
29805 |
635.9 |
| Jul 13 2018 |
29807 |
635.9 |
| Jul 06 2018 |
29786 |
635.9 |
| Jun 29 2018 |
29871 |
635.9 |
| Jun 22 2018 |
29871 |
635.9 |
| Jun 15 2018 |
29892 |
635.9 |
| Jun 08 2018 |
29932 |
635.9 |
| Jun 01 2018 |
29908 |
635.9 |
| May 25 2018 |
29946 |
635.9 |
| May 18 2018 |
29885 |
635.9 |
| May 11 2018 |
29915 |
635.9 |
| May 04 2018 |
30040 |
635.9 |
| Apr 27 2018 |
30025 |
635.9 |
| Apr 20 2018 |
30096 |
635.9 |
| Apr 13 2018 |
30084 |
635.9 |
| Apr 06 2018 |
30084 |
635.9 |
| Mar 30 2018 |
30083 |
635.9 |
| Mar 23 2018 |
30083 |
635.9 |
| Mar 16 2018 |
30062 |
635.9 |
| Mar 09 2018 |
30062 |
635.9 |
| Mar 02 2018 |
30070 |
635.9 |
| Feb 23 2018 |
30062 |
635.9 |
| Feb 16 2018 |
30079 |
635.9 |
| Feb 09 2018 |
30070 |
635.9 |
| Feb 02 2018 |
30098 |
635.9 |
| Jan 26 2018 |
30128 |
635.9 |
| Jan 19 2018 |
30011 |
635.9 |
| Jan 12 2018 |
29534 |
635.9 |
| Jan 05 2018 |
29705 |
635.9 |
| Dec 29 2017 |
29802 |
635.9 |
| Dec 22 2017 |
29788 |
635.9 |
| Dec 15 2017 |
29829 |
635.9 |
| Dec 08 2017 |
30286 |
635.9 |
| Dec 01 2017 |
30604 |
635.9 |
| Nov 24 2017 |
30630 |
635.9 |
| Nov 17 2017 |
30999 |
635.9 |
| Nov 10 2017 |
31862 |
635.9 |
| Nov 03 2017 |
32049 |
635.9 |
| Oct 27 2017 |
32002 |
631.87 |
| Oct 20 2017 |
31191 |
621.3 |
| Oct 13 2017 |
30883 |
621.3 |
| Oct 06 2017 |
30583 |
621.3 |
| Sep 29 2017 |
32481 |
649.93 |
| Sep 22 2017 |
30276 |
619.78 |
| Sep 15 2017 |
30218 |
619.78 |
| Sep 08 2017 |
29844 |
619.78 |
| Sep 01 2017 |
29869 |
619.78 |
| Aug 25 2017 |
29851 |
619.78 |
| Aug 18 2017 |
29883 |
619.78 |
| Aug 11 2017 |
29719 |
619.78 |
| Aug 04 2017 |
29749 |
619.78 |
| Jul 28 2017 |
29746 |
619.78 |
| Jul 21 2017 |
29781 |
619.78 |
| Jul 14 2017 |
29780 |
619.78 |
| Jul 07 2017 |
29773 |
619.78 |
| Jun 30 2017 |
29783 |
619.78 |
| Jun 23 2017 |
29781 |
619.78 |
| Jun 16 2017 |
29792 |
619.78 |
| Jun 09 2017 |
29764 |
619.78 |
| Jun 02 2017 |
29769 |
619.78 |
| May 26 2017 |
29542 |
619.78 |
| May 19 2017 |
29592 |
619.78 |
| May 12 2017 |
29528 |
619.78 |
| May 05 2017 |
29405 |
619.78 |
| Apr 28 2017 |
29360 |
619.78 |
| Apr 21 2017 |
29331 |
619.78 |
| Apr 14 2017 |
29381 |
619.78 |
| Apr 07 2017 |
29382 |
619.78 |
| Mar 31 2017 |
29381 |
619.78 |
| Mar 24 2017 |
29383 |
619.78 |
| Mar 17 2017 |
29379 |
619.78 |
| Mar 10 2017 |
29398 |
619.78 |
| Mar 03 2017 |
29398 |
619.78 |
| Feb 24 2017 |
29403 |
619.78 |
| Feb 17 2017 |
29422 |
619.78 |
| Feb 10 2017 |
29448 |
619.78 |
| Feb 03 2017 |
29445 |
619.78 |
| Jan 27 2017 |
29405 |
619.78 |
| Jan 20 2017 |
29421 |
619.78 |
| Jan 13 2017 |
29462 |
619.78 |
| Jan 06 2017 |
29810 |
619.78 |
| Dec 30 2016 |
29901 |
619.78 |
| Dec 23 2016 |
29893 |
619.78 |
| Dec 16 2016 |
29937 |
619.78 |
| Dec 09 2016 |
30167 |
619.78 |
| Dec 02 2016 |
30880 |
619.78 |
| Nov 25 2016 |
30764 |
619.78 |
| Nov 18 2016 |
31374 |
619.78 |
| Nov 11 2016 |
31940 |
619.78 |
| Nov 04 2016 |
32165 |
619.78 |
