| Dec 22 2022 |
2280 |
571.49 |
| Dec 15 2022 |
2275 |
571.49 |
| Dec 08 2022 |
2263 |
571.49 |
| Dec 01 2022 |
2227 |
571.49 |
| Nov 24 2022 |
2228 |
571.49 |
| Nov 17 2022 |
2186 |
571.49 |
| Nov 10 2022 |
2152 |
571.49 |
| Nov 03 2022 |
2091 |
571.49 |
| Oct 27 2022 |
1965 |
571.49 |
| Oct 20 2022 |
1892 |
571.49 |
| Oct 13 2022 |
2137 |
609.43 |
| Oct 06 2022 |
2028 |
609.43 |
| Sep 29 2022 |
1971 |
609.43 |
| Sep 22 2022 |
1930 |
609.43 |
| Sep 15 2022 |
1910 |
609.43 |
| Sep 08 2022 |
1904 |
609.43 |
| Sep 01 2022 |
1910 |
609.43 |
| Aug 25 2022 |
1905 |
609.43 |
| Aug 18 2022 |
1901 |
609.43 |
| Aug 11 2022 |
1904 |
609.43 |
| Aug 04 2022 |
1887 |
609.43 |
| Jul 28 2022 |
1887 |
609.43 |
| Jul 21 2022 |
1887 |
609.43 |
| Jul 14 2022 |
1887 |
609.43 |
| Jul 07 2022 |
1887 |
609.43 |
| Jun 30 2022 |
1887 |
609.43 |
| Jun 23 2022 |
1878 |
609.43 |
| Jun 16 2022 |
1878 |
609.43 |
| Jun 09 2022 |
1882 |
609.43 |
| Jun 02 2022 |
1882 |
609.43 |
| May 26 2022 |
1879 |
609.43 |
| May 19 2022 |
1879 |
609.43 |
| May 12 2022 |
1879 |
609.43 |
| May 05 2022 |
1879 |
609.43 |
| Apr 28 2022 |
1877 |
609.43 |
| Apr 21 2022 |
1877 |
609.43 |
| Apr 14 2022 |
1877 |
609.43 |
| Apr 07 2022 |
1877 |
609.43 |
| Mar 31 2022 |
1877 |
609.43 |
| Mar 24 2022 |
1877 |
609.43 |
| Mar 17 2022 |
1876 |
609.43 |
| Mar 10 2022 |
1876 |
609.43 |
| Mar 03 2022 |
1876 |
609.43 |
| Feb 24 2022 |
1873 |
609.43 |
| Feb 17 2022 |
1875 |
609.43 |
| Feb 10 2022 |
1874 |
609.43 |
| Feb 03 2022 |
1878 |
609.43 |
| Jan 27 2022 |
1878 |
609.43 |
| Jan 20 2022 |
1840 |
609.43 |
| Jan 13 2022 |
1843 |
609.43 |
| Jan 06 2022 |
1879 |
609.43 |
| Dec 30 2021 |
1887 |
609.43 |
| Dec 23 2021 |
1894 |
609.43 |
| Dec 16 2021 |
1880 |
609.43 |
| Dec 09 2021 |
1887 |
609.43 |
| Dec 02 2021 |
1914 |
609.43 |
| Nov 25 2021 |
1945 |
609.43 |
| Nov 18 2021 |
1966 |
609.43 |
| Nov 11 2021 |
1939 |
609.43 |
| Nov 04 2021 |
2000 |
609.43 |
| Oct 28 2021 |
2146 |
627.91 |
| Oct 21 2021 |
2061 |
604.07 |
| Oct 14 2021 |
1857 |
564.3 |
| Oct 07 2021 |
2009 |
589.95 |
| Sep 30 2021 |
2056 |
589.95 |
| Sep 23 2021 |
2167 |
595.47 |
| Sep 16 2021 |
2209 |
595.47 |
| Sep 09 2021 |
2236 |
595.47 |
| Sep 02 2021 |
2288 |
595.47 |
| Aug 26 2021 |
2300 |
595.47 |
| Aug 19 2021 |
2305 |
595.47 |
| Aug 12 2021 |
2310 |
595.47 |
| Aug 05 2021 |
2318 |
595.47 |
| Jul 29 2021 |
2321 |
595.47 |
| Jun 03 2021 |
2284 |
595.47 |
| May 21 2021 |
5875 |
723.26 |
| May 14 2021 |
5672 |
723.26 |
| May 07 2021 |
5672 |
723.26 |
| Apr 30 2021 |
5602 |
723.26 |
| Apr 23 2021 |
5602 |
723.26 |
| Apr 16 2021 |
5602 |
723.26 |
| Apr 09 2021 |
5602 |
723.26 |
| Apr 02 2021 |
5572 |
723.26 |
| Mar 26 2021 |
5575 |
723.26 |
| Mar 19 2021 |
5548 |
723.26 |
| Mar 12 2021 |
5548 |
723.26 |
| Mar 05 2021 |
5548 |
723.26 |
| Feb 26 2021 |
5548 |
723.26 |
| Feb 19 2021 |
5535 |
723.26 |
| Feb 12 2021 |
5576 |
723.26 |
| Feb 05 2021 |
5594 |
723.26 |
| Jan 29 2021 |
5659 |
723.26 |
| Jan 22 2021 |
5634 |
723.26 |
| Jan 15 2021 |
5327 |
723.26 |
| Jan 08 2021 |
6490 |
723.26 |
| Jan 01 2021 |
6466 |
723.26 |
| Dec 25 2020 |
6604 |
723.26 |
| Dec 18 2020 |
7018 |
723.26 |
| Dec 11 2020 |
8659 |
723.26 |
| Dec 04 2020 |
11193 |
723.26 |
| Nov 27 2020 |
11539 |
723.26 |
| Nov 20 2020 |
14206 |
723.26 |
| Nov 13 2020 |
16296 |
723.26 |
| Nov 06 2020 |
17946 |
723.26 |
| Oct 30 2020 |
19496 |
712.55 |
| Oct 23 2020 |
19190 |
619.16 |
| Oct 16 2020 |
17348 |
552.87 |
| Oct 09 2020 |
18207 |
552.87 |
| Oct 02 2020 |
18922 |
552.87 |
| Sep 25 2020 |
19405 |
552.87 |
| Sep 18 2020 |
19948 |
552.87 |
| Sep 11 2020 |
20346 |
552.87 |
| Sep 04 2020 |
20762 |
552.87 |
| Aug 28 2020 |
20969 |
552.87 |
| Aug 21 2020 |
21036 |
552.87 |
| Aug 14 2020 |
21060 |
552.87 |
| Aug 07 2020 |
21217 |
552.87 |
| Jul 31 2020 |
21315 |
552.87 |
| Jul 24 2020 |
21315 |
552.87 |
| Jul 17 2020 |
21345 |
552.87 |
| Jul 10 2020 |
21386 |
552.87 |
| Jul 03 2020 |
21468 |
552.87 |
| Jun 26 2020 |
21468 |
552.87 |
| Jun 19 2020 |
21468 |
552.87 |
| Jun 12 2020 |
21478 |
552.87 |
| Jun 05 2020 |
21515 |
552.87 |
| May 29 2020 |
21548 |
552.87 |
| May 22 2020 |
21598 |
552.87 |
| May 15 2020 |
21598 |
552.87 |
| May 08 2020 |
21612 |
552.87 |
| May 01 2020 |
21620 |
552.87 |
| Apr 24 2020 |
21687 |
552.87 |
| Apr 17 2020 |
21688 |
552.87 |
| Apr 10 2020 |
21688 |
552.87 |
| Apr 03 2020 |
21688 |
552.87 |
| Mar 27 2020 |
21688 |
552.87 |
| Mar 20 2020 |
21704 |
552.87 |
| Mar 13 2020 |
21704 |
552.87 |
| Mar 06 2020 |
21704 |
552.87 |
| Feb 28 2020 |
21688 |
552.87 |
| Feb 21 2020 |
21751 |
552.87 |
| Feb 14 2020 |
21762 |
552.87 |
| Feb 07 2020 |
21784 |
552.87 |
| Jan 31 2020 |
21805 |
552.87 |
| Jan 24 2020 |
21386 |
552.87 |
| Jan 17 2020 |
21440 |
552.87 |
| Jan 10 2020 |
22176 |
552.87 |
| Jan 03 2020 |
22027 |
552.87 |
| Dec 27 2019 |
22041 |
552.87 |
| Dec 20 2019 |
22081 |
552.87 |
| Dec 13 2019 |
22182 |
552.87 |
| Dec 06 2019 |
22115 |
552.87 |
| Nov 29 2019 |
22638 |
552.87 |
| Nov 22 2019 |
22792 |
552.87 |
| Nov 15 2019 |
23038 |
552.87 |
| Nov 08 2019 |
16826 |
478.39 |
| Nov 01 2019 |
16912 |
478.39 |
| Oct 25 2019 |
7562 |
377.55 |
| Oct 11 2019 |
23199 |
548.56 |
| Oct 04 2019 |
23276 |
548.56 |
| Sep 27 2019 |
23220 |
548.56 |
| Sep 20 2019 |
22914 |
548.56 |
| Sep 13 2019 |
22845 |
548.56 |
| Sep 06 2019 |
22374 |
548.56 |
| Aug 30 2019 |
22446 |
548.56 |
| Aug 23 2019 |
22478 |
548.56 |
| Aug 16 2019 |
22275 |
548.56 |
| Aug 09 2019 |
22275 |
548.56 |
| Aug 02 2019 |
22287 |
548.56 |
| Jul 26 2019 |
22300 |
548.56 |
| Jul 19 2019 |
22315 |
548.56 |
| Jul 12 2019 |
22360 |
548.56 |
| Jul 05 2019 |
22375 |
548.56 |
| Jun 28 2019 |
22428 |
548.56 |
| Jun 21 2019 |
22458 |
548.56 |
| Jun 14 2019 |
22454 |
548.56 |
| Jun 07 2019 |
22432 |
548.56 |
| May 31 2019 |
22468 |
548.56 |
| May 24 2019 |
22475 |
548.56 |
| May 17 2019 |
22511 |
548.56 |
| May 10 2019 |
22500 |
548.56 |
| May 03 2019 |
22519 |
548.56 |
| Apr 26 2019 |
22514 |
548.56 |
| Apr 19 2019 |
22513 |
548.56 |
| Apr 12 2019 |
22521 |
548.56 |
| Apr 05 2019 |
22521 |
548.56 |
| Mar 29 2019 |
22522 |
548.56 |
| Mar 22 2019 |
22508 |
548.56 |
| Mar 15 2019 |
22518 |
548.56 |
| Mar 08 2019 |
22437 |
548.56 |
| Mar 01 2019 |
22442 |
548.56 |
| Feb 22 2019 |
22436 |
548.56 |
| Feb 15 2019 |
22438 |
548.56 |
| Feb 08 2019 |
22405 |
548.56 |
| Feb 01 2019 |
22432 |
548.56 |
| Jan 25 2019 |
22445 |
548.56 |
| Jan 18 2019 |
21936 |
548.56 |
| Jan 11 2019 |
22638 |
548.56 |
| Jan 04 2019 |
22780 |
548.56 |
| Dec 28 2018 |
22715 |
548.56 |
| Dec 21 2018 |
22555 |
548.56 |
| Dec 14 2018 |
22699 |
548.56 |
| Dec 07 2018 |
22951 |
548.56 |
| Nov 30 2018 |
23244 |
548.56 |
| Nov 23 2018 |
23500 |
548.56 |
| Nov 16 2018 |
25380 |
565.71 |
| Nov 09 2018 |
25667 |
566.88 |
| Nov 02 2018 |
25842 |
566.88 |
| Oct 26 2018 |
25635 |
566.88 |
| Oct 19 2018 |
25794 |
566.88 |
| Oct 12 2018 |
27955 |
595.76 |
| Oct 05 2018 |
27687 |
595.76 |
| Sep 28 2018 |
27781 |
595.76 |
| Sep 21 2018 |
27865 |
595.76 |
| Sep 14 2018 |
27489 |
595.76 |
| Sep 07 2018 |
27253 |
595.76 |
| Aug 31 2018 |
26978 |
595.76 |
| Aug 24 2018 |
26898 |
595.76 |
| Aug 17 2018 |
26889 |
595.76 |
| Aug 10 2018 |
26904 |
595.76 |
| Aug 03 2018 |
26938 |
595.76 |
| Jul 27 2018 |
26955 |
595.76 |
| Jul 20 2018 |
26982 |
595.76 |
| Jul 13 2018 |
26984 |
595.76 |
| Jul 06 2018 |
26956 |
595.76 |
| Jun 29 2018 |
27033 |
595.76 |
| Jun 22 2018 |
27033 |
595.76 |
| Jun 15 2018 |
27054 |
595.76 |
| Jun 08 2018 |
27093 |
595.76 |
| Jun 01 2018 |
27072 |
595.76 |
| May 25 2018 |
27100 |
595.76 |
| May 18 2018 |
27045 |
595.76 |
| May 11 2018 |
27075 |
595.76 |
| May 04 2018 |
27192 |
595.76 |
| Apr 27 2018 |
27181 |
595.76 |
| Apr 20 2018 |
27249 |
595.76 |
| Apr 13 2018 |
27241 |
595.76 |
| Apr 06 2018 |
27241 |
595.76 |
| Mar 30 2018 |
27240 |
595.76 |
| Mar 23 2018 |
27240 |
595.76 |
| Mar 16 2018 |
27222 |
595.76 |
| Mar 09 2018 |
27222 |
595.76 |
| Mar 02 2018 |
27230 |
595.76 |
| Feb 23 2018 |
27224 |
595.76 |
| Feb 16 2018 |
27241 |
595.76 |
| Feb 09 2018 |
27230 |
595.76 |
| Feb 02 2018 |
27256 |
595.76 |
| Jan 26 2018 |
27292 |
595.76 |
| Jan 19 2018 |
27188 |
595.76 |
| Jan 12 2018 |
26716 |
595.76 |
| Jan 05 2018 |
26914 |
595.76 |
| Dec 29 2017 |
26997 |
595.76 |
| Dec 22 2017 |
26995 |
595.76 |
| Dec 15 2017 |
27021 |
595.76 |
| Dec 08 2017 |
27455 |
595.76 |
| Dec 01 2017 |
27777 |
595.76 |
| Nov 24 2017 |
27796 |
595.76 |
| Nov 17 2017 |
28028 |
594.7 |
| Nov 10 2017 |
30785 |
620.77 |
| Nov 03 2017 |
30975 |
620.77 |
| Oct 27 2017 |
31395 |
623.5 |
| Oct 20 2017 |
31341 |
623.5 |
| Oct 13 2017 |
31459 |
628.97 |
| Oct 06 2017 |
31121 |
628.97 |
| Sep 29 2017 |
31139 |
628.97 |
| Sep 22 2017 |
30980 |
628.97 |
| Sep 15 2017 |
30927 |
628.97 |
| Sep 08 2017 |
30505 |
628.97 |
| Sep 01 2017 |
30534 |
628.97 |
| Aug 25 2017 |
30504 |
628.97 |
| Aug 18 2017 |
30533 |
628.97 |
| Aug 11 2017 |
30369 |
628.97 |
| Aug 04 2017 |
30398 |
628.97 |
| Jul 28 2017 |
30395 |
628.97 |
| Jul 21 2017 |
30431 |
628.97 |
| Jul 14 2017 |
30430 |
628.97 |
| Jul 07 2017 |
30423 |
628.97 |
| Jun 30 2017 |
30432 |
628.97 |
| Jun 23 2017 |
30430 |
628.97 |
| Jun 16 2017 |
30442 |
628.97 |
| Jun 09 2017 |
30416 |
628.97 |
| Jun 02 2017 |
30422 |
628.97 |
| May 26 2017 |
30189 |
628.97 |
| May 19 2017 |
30235 |
628.97 |
| May 12 2017 |
30171 |
628.97 |
| May 05 2017 |
30048 |
628.97 |
| Apr 28 2017 |
30003 |
628.97 |
| Apr 21 2017 |
29973 |
628.97 |
| Apr 14 2017 |
30024 |
628.97 |
| Apr 07 2017 |
30025 |
628.97 |
| Mar 31 2017 |
30024 |
628.97 |
| Mar 24 2017 |
30026 |
628.97 |
| Mar 17 2017 |
30021 |
628.97 |
| Mar 10 2017 |
30041 |
628.97 |
| Mar 03 2017 |
30041 |
628.97 |
| Feb 24 2017 |
30044 |
628.97 |
| Feb 17 2017 |
30063 |
628.97 |
| Feb 10 2017 |
30090 |
628.97 |
| Feb 03 2017 |
30087 |
628.97 |
| Jan 27 2017 |
30046 |
628.97 |
| Jan 20 2017 |
30061 |
628.97 |
| Jan 13 2017 |
30104 |
628.97 |
| Jan 06 2017 |
30457 |
628.97 |
| Dec 30 2016 |
30552 |
628.97 |
| Dec 23 2016 |
30542 |
628.97 |
| Dec 16 2016 |
30596 |
628.97 |
| Dec 09 2016 |
30840 |
628.97 |
| Dec 02 2016 |
31583 |
628.97 |
| Nov 25 2016 |
31458 |
628.97 |
| Nov 18 2016 |
32086 |
628.97 |
| Nov 11 2016 |
32676 |
628.97 |
| Nov 04 2016 |
32906 |
628.97 |
