| Oct 27 2017 |
14160 |
445.44 |
| Oct 20 2017 |
14132 |
445.44 |
| Oct 13 2017 |
13930 |
445.44 |
| Oct 06 2017 |
13833 |
445.44 |
| Sep 29 2017 |
13840 |
445.44 |
| Sep 22 2017 |
13815 |
445.44 |
| Sep 15 2017 |
13859 |
445.44 |
| Sep 08 2017 |
13713 |
445.44 |
| Sep 01 2017 |
13715 |
445.44 |
| Aug 25 2017 |
13726 |
445.44 |
| Aug 18 2017 |
13756 |
445.44 |
| Aug 11 2017 |
13683 |
445.44 |
| Aug 04 2017 |
13705 |
445.44 |
| Jul 28 2017 |
13704 |
445.44 |
| Jul 21 2017 |
13726 |
445.44 |
| Jul 14 2017 |
13729 |
445.44 |
| Jul 07 2017 |
13726 |
445.44 |
| Jun 30 2017 |
13738 |
445.44 |
| Jun 23 2017 |
13738 |
445.44 |
| Jun 16 2017 |
13735 |
445.44 |
| Jun 09 2017 |
13709 |
445.44 |
| Jun 02 2017 |
13708 |
445.44 |
| May 26 2017 |
13574 |
445.44 |
| May 19 2017 |
13592 |
445.44 |
| May 12 2017 |
13543 |
445.44 |
| May 05 2017 |
13507 |
445.44 |
| Apr 28 2017 |
13490 |
445.44 |
| Apr 21 2017 |
13472 |
445.44 |
| Apr 14 2017 |
13494 |
445.44 |
| Apr 07 2017 |
13495 |
445.44 |
| Mar 31 2017 |
13495 |
445.44 |
| Mar 24 2017 |
13495 |
445.44 |
| Mar 17 2017 |
13484 |
445.44 |
| Mar 10 2017 |
13500 |
445.44 |
| Mar 03 2017 |
13500 |
445.44 |
| Feb 24 2017 |
13502 |
445.44 |
| Feb 17 2017 |
13514 |
445.44 |
| Feb 10 2017 |
13531 |
445.44 |
| Feb 03 2017 |
13521 |
445.44 |
| Jan 27 2017 |
13524 |
445.44 |
| Jan 20 2017 |
13548 |
445.44 |
| Jan 13 2017 |
13562 |
445.44 |
| Jan 06 2017 |
13793 |
445.44 |
| Dec 30 2016 |
13850 |
445.44 |
| Dec 23 2016 |
13857 |
445.44 |
| Dec 16 2016 |
13893 |
445.44 |
| Dec 09 2016 |
13934 |
445.44 |
| Dec 02 2016 |
14218 |
445.44 |
| Nov 25 2016 |
14135 |
445.44 |
| Nov 18 2016 |
14292 |
445.44 |
| Nov 11 2016 |
14436 |
445.44 |
| Nov 04 2016 |
14423 |
445.44 |
