| Nov 16 2018 |
29743 |
625.06 |
| Nov 09 2018 |
29952 |
625.06 |
| Nov 02 2018 |
29309 |
612.53 |
| Oct 26 2018 |
29194 |
612.53 |
| Oct 19 2018 |
29402 |
612.53 |
| Oct 12 2018 |
29183 |
612.53 |
| Oct 05 2018 |
28613 |
608.35 |
| Sep 28 2018 |
28708 |
608.35 |
| Sep 21 2018 |
28829 |
608.35 |
| Sep 14 2018 |
28450 |
608.35 |
| Sep 07 2018 |
28192 |
608.35 |
| Aug 31 2018 |
27892 |
608.35 |
| Aug 24 2018 |
27809 |
608.35 |
| Aug 17 2018 |
27797 |
608.35 |
| Aug 10 2018 |
27812 |
608.35 |
| Aug 03 2018 |
27846 |
608.35 |
| Jul 27 2018 |
27863 |
608.35 |
| Jul 20 2018 |
27892 |
608.35 |
| Jul 13 2018 |
27894 |
608.35 |
| Jul 06 2018 |
27865 |
608.35 |
| Jun 29 2018 |
27945 |
608.35 |
| Jun 22 2018 |
27945 |
608.35 |
| Jun 15 2018 |
27966 |
608.35 |
| Jun 08 2018 |
28005 |
608.35 |
| Jun 01 2018 |
27983 |
608.35 |
| May 25 2018 |
28018 |
608.35 |
| May 18 2018 |
27960 |
608.35 |
| May 11 2018 |
27991 |
608.35 |
| May 04 2018 |
28113 |
608.35 |
| Apr 27 2018 |
28100 |
608.35 |
| Apr 20 2018 |
28170 |
608.35 |
| Apr 13 2018 |
28163 |
608.35 |
| Apr 06 2018 |
28163 |
608.35 |
| Mar 30 2018 |
28161 |
608.35 |
| Mar 23 2018 |
28161 |
608.35 |
| Mar 16 2018 |
28142 |
608.35 |
| Mar 09 2018 |
28142 |
608.35 |
| Mar 02 2018 |
28150 |
608.35 |
| Feb 23 2018 |
28143 |
608.35 |
| Feb 16 2018 |
28160 |
608.35 |
| Feb 09 2018 |
28150 |
608.35 |
| Feb 02 2018 |
28178 |
608.35 |
| Jan 26 2018 |
28211 |
608.35 |
| Jan 19 2018 |
28098 |
608.35 |
| Jan 12 2018 |
27623 |
608.35 |
| Jan 05 2018 |
27820 |
608.35 |
| Dec 29 2017 |
27908 |
608.35 |
| Dec 22 2017 |
27902 |
608.35 |
| Dec 15 2017 |
27946 |
608.35 |
| Dec 08 2017 |
28382 |
608.35 |
| Dec 01 2017 |
28703 |
608.35 |
| Nov 24 2017 |
28732 |
608.35 |
| Nov 17 2017 |
28436 |
600 |
| Nov 10 2017 |
29206 |
600 |
| Nov 03 2017 |
29416 |
600 |
| Oct 27 2017 |
30526 |
611.7 |
| Oct 20 2017 |
30471 |
611.7 |
| Oct 13 2017 |
30152 |
611.7 |
| Oct 06 2017 |
30748 |
623.39 |
| Sep 29 2017 |
30764 |
623.39 |
| Sep 22 2017 |
30570 |
623.39 |
| Sep 15 2017 |
30523 |
623.39 |
| Sep 08 2017 |
30113 |
623.39 |
| Sep 01 2017 |
30143 |
623.39 |
| Aug 25 2017 |
30122 |
623.39 |
| Aug 18 2017 |
30151 |
623.39 |
| Aug 11 2017 |
29983 |
623.39 |
| Aug 04 2017 |
30014 |
623.39 |
| Jul 28 2017 |
30011 |
623.39 |
| Jul 21 2017 |
30046 |
623.39 |
| Jul 14 2017 |
30046 |
623.39 |
| Jul 07 2017 |
30039 |
623.39 |
| Jun 30 2017 |
30049 |
623.39 |
| Jun 23 2017 |
30047 |
623.39 |
| Jun 16 2017 |
30059 |
623.39 |
| Jun 09 2017 |
30030 |
623.39 |
| Jun 02 2017 |
30036 |
623.39 |
| May 26 2017 |
29806 |
623.39 |
| May 19 2017 |
29854 |
623.39 |
| May 12 2017 |
29790 |
623.39 |
| May 05 2017 |
29667 |
623.39 |
| Apr 28 2017 |
29621 |
623.39 |
| Apr 21 2017 |
29591 |
623.39 |
| Apr 14 2017 |
29641 |
623.39 |
| Apr 07 2017 |
29642 |
623.39 |
| Mar 31 2017 |
29641 |
623.39 |
| Mar 24 2017 |
29643 |
623.39 |
| Mar 17 2017 |
29638 |
623.39 |
| Mar 10 2017 |
29657 |
623.39 |
| Mar 03 2017 |
29657 |
623.39 |
| Feb 24 2017 |
29662 |
623.39 |
| Feb 17 2017 |
29681 |
623.39 |
| Feb 10 2017 |
29707 |
623.39 |
| Feb 03 2017 |
29704 |
623.39 |
| Jan 27 2017 |
29663 |
623.39 |
| Jan 20 2017 |
29682 |
623.39 |
| Jan 13 2017 |
29726 |
623.39 |
| Jan 06 2017 |
30074 |
623.39 |
| Dec 30 2016 |
30169 |
623.39 |
| Dec 23 2016 |
30159 |
623.39 |
| Dec 16 2016 |
30213 |
623.39 |
| Dec 09 2016 |
30452 |
623.39 |
| Dec 02 2016 |
31178 |
623.39 |
| Nov 25 2016 |
31065 |
623.39 |
| Nov 18 2016 |
31671 |
623.39 |
| Nov 11 2016 |
32247 |
623.39 |
| Nov 04 2016 |
32477 |
623.39 |
