| Nov 22 2019 |
12500 |
436.2 |
| Nov 15 2019 |
12604 |
436.2 |
| Nov 08 2019 |
12752 |
436.2 |
| Nov 01 2019 |
12782 |
436.2 |
| Oct 25 2019 |
12743 |
436.2 |
| Oct 18 2019 |
12444 |
436.2 |
| Oct 11 2019 |
12598 |
436.2 |
| Oct 04 2019 |
12692 |
436.2 |
| Sep 27 2019 |
12667 |
436.2 |
| Sep 20 2019 |
12500 |
436.2 |
| Sep 13 2019 |
12539 |
436.2 |
| Sep 06 2019 |
12262 |
436.2 |
| Aug 30 2019 |
12311 |
436.2 |
| Aug 23 2019 |
12329 |
436.2 |
| Aug 16 2019 |
12240 |
436.2 |
| Aug 09 2019 |
12240 |
436.2 |
| Aug 02 2019 |
12247 |
436.2 |
| Jul 26 2019 |
12250 |
436.2 |
| Jul 19 2019 |
12265 |
436.2 |
| Jul 12 2019 |
12290 |
436.2 |
| Jul 05 2019 |
12302 |
436.2 |
| Jun 28 2019 |
12325 |
436.2 |
| Jun 21 2019 |
12346 |
436.2 |
| Jun 14 2019 |
12338 |
436.2 |
| Jun 07 2019 |
12325 |
436.2 |
| May 31 2019 |
12347 |
436.2 |
| May 24 2019 |
12347 |
436.2 |
| May 17 2019 |
12371 |
436.2 |
| May 10 2019 |
12367 |
436.2 |
| May 03 2019 |
12373 |
436.2 |
| Apr 26 2019 |
12366 |
436.2 |
| Apr 19 2019 |
12366 |
436.2 |
| Apr 12 2019 |
12368 |
436.2 |
| Apr 05 2019 |
12368 |
436.2 |
| Mar 29 2019 |
12369 |
436.2 |
| Mar 22 2019 |
12364 |
436.2 |
| Mar 15 2019 |
12371 |
436.2 |
| Mar 08 2019 |
12318 |
436.2 |
| Mar 01 2019 |
12322 |
436.2 |
| Feb 22 2019 |
12316 |
436.2 |
| Feb 15 2019 |
12336 |
436.2 |
| Feb 08 2019 |
12326 |
436.2 |
| Feb 01 2019 |
12347 |
436.2 |
| Jan 25 2019 |
12346 |
436.2 |
| Jan 18 2019 |
11949 |
436.2 |
| Jan 11 2019 |
12492 |
436.2 |
| Jan 04 2019 |
12566 |
436.2 |
| Dec 28 2018 |
12565 |
436.2 |
| Dec 21 2018 |
12485 |
436.2 |
| Dec 14 2018 |
12531 |
436.2 |
| Dec 07 2018 |
12670 |
436.2 |
| Nov 30 2018 |
12841 |
436.2 |
| Oct 26 2018 |
21241 |
516.42 |
| Oct 19 2018 |
23256 |
537.91 |
| Oct 12 2018 |
23118 |
537.91 |
| Oct 05 2018 |
22855 |
537.91 |
| Sep 28 2018 |
22933 |
537.91 |
| Sep 21 2018 |
22979 |
537.91 |
| Sep 14 2018 |
22729 |
537.91 |
| Sep 07 2018 |
22569 |
537.91 |
| Aug 31 2018 |
22349 |
537.91 |
| Aug 24 2018 |
22267 |
537.91 |
| Aug 17 2018 |
22254 |
537.91 |
| Aug 10 2018 |
22269 |
537.91 |
| Aug 03 2018 |
22304 |
537.91 |
| Jul 27 2018 |
22319 |
537.91 |
| Jul 20 2018 |
22342 |
537.91 |
| Jul 13 2018 |
22340 |
537.91 |
| Jul 06 2018 |
22303 |
537.91 |
| Jun 29 2018 |
22368 |
537.91 |
| Jun 22 2018 |
22368 |
537.91 |
| Jun 15 2018 |
22389 |
537.91 |
| Jun 08 2018 |
22422 |
537.91 |
| Jun 01 2018 |
22404 |
537.91 |
| May 25 2018 |
22431 |
537.91 |
| May 18 2018 |
22385 |
537.91 |
| May 11 2018 |
22415 |
537.91 |
| May 04 2018 |
22515 |
537.91 |
| Apr 27 2018 |
22505 |
537.91 |
| Apr 20 2018 |
22565 |
537.91 |
| Apr 13 2018 |
22558 |
537.91 |
| Apr 06 2018 |
22558 |
537.91 |
| Mar 30 2018 |
22559 |
537.91 |
| Mar 23 2018 |
22559 |
537.91 |
| Mar 16 2018 |
22542 |
537.91 |
| Mar 09 2018 |
22542 |
537.91 |
| Mar 02 2018 |
22551 |
537.91 |
| Feb 23 2018 |
22544 |
537.91 |
| Feb 16 2018 |
22562 |
537.91 |
| Feb 09 2018 |
22555 |
537.91 |
| Feb 02 2018 |
22576 |
537.91 |
| Jan 26 2018 |
22610 |
537.91 |
| Jan 19 2018 |
22533 |
537.91 |
| Jan 12 2018 |
22070 |
537.91 |
| Jan 05 2018 |
22285 |
537.91 |
| Dec 29 2017 |
22353 |
537.91 |
| Dec 22 2017 |
22342 |
537.91 |
| Dec 15 2017 |
22343 |
537.91 |
| Dec 08 2017 |
22757 |
537.91 |
| Dec 01 2017 |
23012 |
537.91 |
| Nov 24 2017 |
23041 |
537.91 |
| Nov 17 2017 |
23322 |
537.91 |
| Nov 10 2017 |
24597 |
544.83 |
| Nov 03 2017 |
24701 |
544.83 |
| Oct 27 2017 |
26044 |
559.04 |
| Oct 20 2017 |
30526 |
612.42 |
| Oct 13 2017 |
30213 |
612.42 |
| Oct 06 2017 |
29895 |
612.42 |
| Sep 29 2017 |
29872 |
612.42 |
| Sep 22 2017 |
29688 |
612.42 |
| Sep 15 2017 |
29639 |
612.42 |
| Sep 08 2017 |
29297 |
612.42 |
| Sep 01 2017 |
29327 |
612.42 |
| Aug 25 2017 |
29305 |
612.42 |
| Aug 18 2017 |
29334 |
612.42 |
| Aug 11 2017 |
29175 |
612.42 |
| Aug 04 2017 |
29205 |
612.42 |
| Jul 28 2017 |
29202 |
612.42 |
| Jul 21 2017 |
29237 |
612.42 |
| Jul 14 2017 |
29234 |
612.42 |
| Jul 07 2017 |
29227 |
612.42 |
| Jun 30 2017 |
29235 |
612.42 |
| Jun 23 2017 |
29233 |
612.42 |
| Jun 16 2017 |
29236 |
612.42 |
| Jun 09 2017 |
29209 |
612.42 |
| Jun 02 2017 |
29214 |
612.42 |
| May 26 2017 |
28991 |
612.42 |
| May 19 2017 |
29040 |
612.42 |
| May 12 2017 |
28975 |
612.42 |
| May 05 2017 |
28857 |
612.42 |
| Apr 28 2017 |
28813 |
612.42 |
| Apr 21 2017 |
28783 |
612.42 |
| Apr 14 2017 |
28831 |
612.42 |
| Apr 07 2017 |
28832 |
612.42 |
| Mar 31 2017 |
28831 |
612.42 |
| Mar 24 2017 |
28833 |
612.42 |
| Mar 17 2017 |
28828 |
612.42 |
| Mar 10 2017 |
28847 |
612.42 |
| Mar 03 2017 |
28847 |
612.42 |
| Feb 24 2017 |
28850 |
612.42 |
| Feb 17 2017 |
28869 |
612.42 |
| Feb 10 2017 |
28896 |
612.42 |
| Feb 03 2017 |
28892 |
612.42 |
| Jan 27 2017 |
28850 |
612.42 |
| Jan 20 2017 |
28866 |
612.42 |
| Jan 13 2017 |
28908 |
612.42 |
| Jan 06 2017 |
29251 |
612.42 |
| Dec 30 2016 |
29345 |
612.42 |
| Dec 23 2016 |
29337 |
612.42 |
| Dec 16 2016 |
29380 |
612.42 |
| Dec 09 2016 |
29611 |
612.42 |
| Dec 02 2016 |
30294 |
612.42 |
| Nov 25 2016 |
30184 |
612.42 |
| Nov 18 2016 |
34394 |
666.17 |
| Nov 11 2016 |
35044 |
666.17 |
| Nov 04 2016 |
35268 |
666.17 |
