| Oct 27 2015 |
32855 |
662.06 |
| Oct 20 2015 |
32913 |
662.06 |
| Oct 13 2015 |
32275 |
662.06 |
| Oct 06 2015 |
32180 |
662.06 |
| Sep 29 2015 |
32011 |
662.06 |
| Sep 22 2015 |
25925 |
662.06 |
| Sep 15 2015 |
25945 |
662.06 |
| Sep 14 2015 |
30726 |
662.06 |
| Sep 07 2015 |
30587 |
662.06 |
| Aug 31 2015 |
30705 |
662.06 |
| Aug 24 2015 |
30601 |
662.06 |
| Aug 17 2015 |
30667 |
662.06 |
| Aug 10 2015 |
30683 |
662.06 |
| Aug 03 2015 |
30682 |
662.06 |
| Jul 27 2015 |
30682 |
662.06 |
| Jul 20 2015 |
30681 |
662.06 |
| Jul 13 2015 |
30682 |
662.06 |
| Jul 06 2015 |
30682 |
662.06 |
| Jun 29 2015 |
30682 |
662.06 |
| Jun 22 2015 |
30682 |
662.06 |
| Jun 15 2015 |
30682 |
662.06 |
| Jun 08 2015 |
30906 |
662.06 |
| Jun 01 2015 |
30906 |
662.06 |
| May 25 2015 |
30906 |
662.06 |
| May 18 2015 |
30906 |
662.06 |
| May 11 2015 |
30906 |
662.06 |
| May 04 2015 |
30906 |
662.06 |
| Apr 27 2015 |
30873 |
662.06 |
| Apr 20 2015 |
30855 |
662.06 |
| Apr 13 2015 |
30853 |
662.06 |
| Apr 06 2015 |
30900 |
662.06 |
| Mar 30 2015 |
30900 |
662.06 |
| Mar 23 2015 |
30922 |
662.06 |
| Mar 16 2015 |
30880 |
662.06 |
| Mar 09 2015 |
30878 |
662.06 |
| Mar 02 2015 |
30859 |
662.06 |
| Feb 23 2015 |
30655 |
662.06 |
| Feb 16 2015 |
30621 |
662.06 |
| Feb 09 2015 |
30631 |
662.06 |
| Feb 02 2015 |
30642 |
662.06 |
| Jan 26 2015 |
30620 |
662.06 |
| Jan 19 2015 |
30589 |
662.06 |
| Jan 12 2015 |
30446 |
662.06 |
| Jan 05 2015 |
30779 |
662.06 |
| Dec 29 2014 |
30801 |
662.06 |
| Dec 22 2014 |
30853 |
662.06 |
| Dec 15 2014 |
30428 |
662.06 |
| Dec 08 2014 |
30752 |
662.06 |
| Dec 01 2014 |
30906 |
662.06 |
| Nov 24 2014 |
30916 |
662.06 |
| Nov 17 2014 |
31254 |
662.06 |
| Nov 10 2014 |
31494 |
662.06 |
| Oct 07 2011 |
16306 |
515.9 |
| Sep 30 2011 |
16144 |
515.9 |
| Sep 27 2011 |
15746 |
515.9 |
| Sep 23 2011 |
15653 |
515.9 |
| Sep 16 2011 |
15132 |
515.9 |
| Sep 09 2011 |
14753 |
515.9 |
| Jan 13 2011 |
14548 |
515.9 |
| Dec 28 2010 |
14765 |
515.9 |
| Dec 14 2010 |
14623 |
515.9 |
| Dec 03 2010 |
14759 |
515.9 |
| Nov 26 2010 |
14755 |
515.9 |
| Nov 19 2010 |
14650 |
515.9 |
| Nov 12 2010 |
14418 |
515.9 |
| Nov 04 2010 |
14461 |
515.9 |
| Oct 28 2010 |
14039 |
515.9 |
| Oct 22 2010 |
13897 |
515.9 |
| Oct 14 2010 |
15240 |
538.78 |
| Oct 05 2010 |
17886 |
605.69 |
| Sep 29 2010 |
18420 |
605.69 |
| Sep 24 2010 |
17647 |
605.69 |
| Sep 17 2010 |
16868 |
605.69 |
| Sep 10 2010 |
16504 |
605.69 |
| Aug 15 2010 |
13529 |
605.69 |
| Jan 29 2010 |
16461 |
605.69 |
| Jan 15 2010 |
16403 |
605.69 |
| Jan 08 2010 |
16255 |
605.69 |
| Dec 18 2009 |
15768 |
605.69 |
| Dec 09 2009 |
15565 |
605.69 |
| Dec 04 2009 |
15144 |
605.69 |
| Nov 27 2009 |
14958 |
605.69 |
| Nov 20 2009 |
14438 |
605.69 |
| Nov 13 2009 |
13683 |
605.69 |
| Nov 06 2009 |
13486 |
605.69 |
| Oct 30 2009 |
15994 |
605.69 |
| Oct 23 2009 |
15481 |
605.69 |
| Oct 16 2009 |
18176 |
722.36 |
| Oct 09 2009 |
17968 |
722.36 |
| Oct 02 2009 |
17083 |
722.36 |
| Sep 25 2009 |
16129 |
722.36 |
| Sep 18 2009 |
15750 |
722.36 |
| Sep 11 2009 |
15595 |
722.36 |
| Jan 30 2009 |
15369 |
722.36 |
| Jan 09 2009 |
13976 |
722.36 |
| Dec 18 2008 |
13728 |
722.36 |
| Dec 12 2008 |
13617 |
722.36 |
| Dec 05 2008 |
13668 |
722.36 |
| Nov 28 2008 |
13223 |
722.36 |
| Nov 21 2008 |
13118 |
722.36 |
| Nov 14 2008 |
12711 |
722.36 |
| Nov 07 2008 |
12522 |
722.36 |
| Oct 31 2008 |
11697 |
722.36 |
| Oct 24 2008 |
11221 |
722.36 |
| Oct 26 2007 |
6049 |
609.52 |
| Oct 19 2007 |
5889 |
609.52 |
| Oct 12 2007 |
5762 |
609.52 |
| Oct 05 2007 |
5301 |
609.52 |
| Sep 28 2007 |
5219 |
609.52 |
| Sep 21 2007 |
4812 |
609.52 |
| Sep 14 2007 |
4649 |
609.52 |
| Aug 24 2007 |
4528 |
609.52 |
| Dec 14 2006 |
4257 |
609.52 |
| Dec 08 2006 |
4221 |
609.52 |
| Dec 01 2006 |
4108 |
609.52 |
| Nov 24 2006 |
4013 |
609.52 |
| Nov 17 2006 |
3672 |
609.52 |
| Nov 10 2006 |
3531 |
609.52 |
| Nov 03 2006 |
3248 |
609.52 |
