| Oct 27 2017 |
6280 |
358.96 |
| Oct 20 2017 |
6285 |
358.96 |
| Oct 13 2017 |
6198 |
358.96 |
| Oct 06 2017 |
6143 |
358.96 |
| Sep 29 2017 |
6120 |
358.96 |
| Sep 22 2017 |
6080 |
358.96 |
| Sep 15 2017 |
6120 |
358.96 |
| Sep 08 2017 |
6058 |
358.96 |
| Sep 01 2017 |
6071 |
358.96 |
| Aug 25 2017 |
6085 |
358.96 |
| Aug 18 2017 |
6093 |
358.96 |
| Aug 11 2017 |
6073 |
358.96 |
| Aug 04 2017 |
6085 |
358.96 |
| Jul 28 2017 |
6083 |
358.96 |
| Jul 21 2017 |
6095 |
358.96 |
| Jul 14 2017 |
6100 |
358.96 |
| Jul 07 2017 |
6097 |
358.96 |
| Jun 30 2017 |
6101 |
358.96 |
| Jun 23 2017 |
6101 |
358.96 |
| Jun 16 2017 |
6095 |
358.96 |
| Jun 09 2017 |
6079 |
358.96 |
| Jun 02 2017 |
6072 |
358.96 |
| May 26 2017 |
5981 |
358.96 |
| May 19 2017 |
6000 |
358.96 |
| May 12 2017 |
5973 |
358.96 |
| May 05 2017 |
5967 |
358.96 |
| Apr 28 2017 |
5959 |
358.96 |
| Apr 21 2017 |
5945 |
358.96 |
| Apr 14 2017 |
5952 |
358.96 |
| Apr 07 2017 |
5952 |
358.96 |
| Mar 31 2017 |
5952 |
358.96 |
| Mar 24 2017 |
5952 |
358.96 |
| Mar 17 2017 |
5946 |
358.96 |
| Mar 10 2017 |
5955 |
358.96 |
| Mar 03 2017 |
5955 |
358.96 |
| Feb 24 2017 |
5954 |
358.96 |
| Feb 17 2017 |
5962 |
358.96 |
| Feb 10 2017 |
5974 |
358.96 |
| Feb 03 2017 |
5969 |
358.96 |
| Jan 27 2017 |
5982 |
358.96 |
| Jan 20 2017 |
6001 |
358.96 |
| Jan 13 2017 |
6004 |
358.96 |
| Jan 06 2017 |
6130 |
358.96 |
| Dec 30 2016 |
6174 |
358.96 |
| Dec 23 2016 |
6183 |
358.96 |
| Dec 16 2016 |
6184 |
358.96 |
| Dec 09 2016 |
6183 |
358.96 |
| Dec 02 2016 |
6274 |
358.96 |
| Nov 25 2016 |
6232 |
358.96 |
| Nov 18 2016 |
6239 |
358.96 |
| Nov 11 2016 |
6282 |
358.96 |
| Nov 04 2016 |
6272 |
358.96 |
