| Nov 15 2019 |
7785 |
380.05 |
| Nov 08 2019 |
7822 |
380.05 |
| Nov 01 2019 |
7819 |
380.05 |
| Oct 25 2019 |
7751 |
380.05 |
| Oct 18 2019 |
7589 |
380.05 |
| Oct 11 2019 |
7686 |
380.05 |
| Oct 04 2019 |
7739 |
380.05 |
| Sep 27 2019 |
7714 |
380.05 |
| Sep 20 2019 |
7592 |
380.05 |
| Sep 13 2019 |
7645 |
380.05 |
| Sep 06 2019 |
7460 |
380.05 |
| Aug 30 2019 |
7490 |
380.05 |
| Aug 23 2019 |
7503 |
380.05 |
| Aug 16 2019 |
7456 |
380.05 |
| Aug 09 2019 |
7456 |
380.05 |
| Aug 02 2019 |
7461 |
380.05 |
| Jul 26 2019 |
7464 |
380.05 |
| Jul 19 2019 |
7477 |
380.05 |
| Jul 12 2019 |
7486 |
380.05 |
| Jul 05 2019 |
7497 |
380.05 |
| Jun 28 2019 |
7512 |
380.05 |
| Jun 21 2019 |
7526 |
380.05 |
| Jun 14 2019 |
7519 |
380.05 |
| Jun 07 2019 |
7521 |
380.05 |
| May 31 2019 |
7534 |
380.05 |
| May 24 2019 |
7529 |
380.05 |
| May 17 2019 |
7546 |
380.05 |
| May 10 2019 |
7541 |
380.05 |
| May 03 2019 |
7546 |
380.05 |
| Apr 26 2019 |
7540 |
380.05 |
| Apr 19 2019 |
7543 |
380.05 |
| Apr 12 2019 |
7545 |
380.05 |
| Apr 05 2019 |
7545 |
380.05 |
| Mar 29 2019 |
7545 |
380.05 |
| Mar 22 2019 |
7543 |
380.05 |
| Mar 15 2019 |
7551 |
380.05 |
| Mar 08 2019 |
7521 |
380.05 |
| Mar 01 2019 |
7524 |
380.05 |
| Feb 22 2019 |
7520 |
380.05 |
| Feb 15 2019 |
7535 |
380.05 |
| Feb 08 2019 |
7522 |
380.05 |
| Feb 01 2019 |
7543 |
380.05 |
| Jan 25 2019 |
7544 |
380.05 |
| Jan 18 2019 |
7246 |
380.05 |
| Jan 11 2019 |
7664 |
380.05 |
| Jan 04 2019 |
7723 |
380.05 |
| Dec 28 2018 |
7741 |
380.05 |
| Dec 21 2018 |
7682 |
380.05 |
| Dec 14 2018 |
7694 |
380.05 |
| Dec 07 2018 |
7781 |
380.05 |
| Nov 30 2018 |
7893 |
380.05 |
| Nov 23 2018 |
7933 |
380.05 |
| Nov 09 2018 |
16690 |
469 |
| Nov 02 2018 |
16710 |
469 |
| Oct 26 2018 |
14684 |
452.65 |
| Oct 19 2018 |
14749 |
452.65 |
| Oct 12 2018 |
14615 |
452.65 |
| Oct 05 2018 |
14316 |
452.59 |
| Sep 28 2018 |
16056 |
468.01 |
| Sep 21 2018 |
16032 |
468.01 |
| Sep 14 2018 |
15808 |
468.01 |
| Sep 07 2018 |
15716 |
468.01 |
| Aug 31 2018 |
15577 |
468.01 |
| Aug 24 2018 |
15531 |
468.01 |
| Aug 17 2018 |
15515 |
468.01 |
| Aug 10 2018 |
15523 |
468.01 |
| Aug 03 2018 |
15548 |
468.01 |
| Jul 27 2018 |
15559 |
468.01 |
| Jul 20 2018 |
15578 |
468.01 |
| Jul 13 2018 |
15578 |
468.01 |
| Jul 06 2018 |
15553 |
468.01 |
| Jun 29 2018 |
15613 |
468.01 |
| Jun 22 2018 |
15613 |
468.01 |
| Jun 15 2018 |
15637 |
468.01 |
| Jun 08 2018 |
15661 |
468.01 |
| Jun 01 2018 |
15651 |
468.01 |
| May 25 2018 |
15667 |
468.01 |
| May 18 2018 |
15636 |
468.01 |
| May 11 2018 |
15663 |
468.01 |
| May 04 2018 |
15736 |
468.01 |
| Apr 27 2018 |
15729 |
468.01 |
| Apr 20 2018 |
15771 |
468.01 |
| Apr 13 2018 |
15767 |
468.01 |
| Apr 06 2018 |
15767 |
468.01 |
| Mar 30 2018 |
15766 |
468.01 |
| Mar 23 2018 |
15766 |
468.01 |
| Mar 16 2018 |
15753 |
468.01 |
| Mar 09 2018 |
15753 |
468.01 |
| Mar 02 2018 |
15759 |
468.01 |
| Feb 23 2018 |
15754 |
468.01 |
| Feb 16 2018 |
15768 |
468.01 |
| Feb 09 2018 |
15764 |
468.01 |
| Feb 02 2018 |
15780 |
468.01 |
| Jan 26 2018 |
15814 |
468.01 |
| Jan 19 2018 |
15755 |
468.01 |
| Jan 12 2018 |
15348 |
468.01 |
| Jan 05 2018 |
15583 |
468.01 |
| Dec 29 2017 |
15630 |
468.01 |
| Dec 22 2017 |
15605 |
468.01 |
| Dec 15 2017 |
15577 |
468.01 |
| Dec 08 2017 |
15902 |
468.01 |
| Dec 01 2017 |
14697 |
455.33 |
| Nov 24 2017 |
14704 |
455.33 |
| Nov 17 2017 |
14807 |
455.33 |
| Nov 10 2017 |
15625 |
458.71 |
| Nov 03 2017 |
15320 |
455.97 |
| Oct 27 2017 |
15381 |
457 |
| Oct 20 2017 |
15365 |
457 |
| Oct 13 2017 |
15171 |
457 |
| Oct 06 2017 |
15760 |
463.68 |
| Sep 29 2017 |
15768 |
463.68 |
| Sep 22 2017 |
15720 |
463.68 |
| Sep 15 2017 |
15742 |
463.68 |
| Sep 08 2017 |
15600 |
463.68 |
| Sep 01 2017 |
15601 |
463.68 |
| Aug 25 2017 |
15620 |
463.68 |
| Aug 18 2017 |
15656 |
463.68 |
| Aug 11 2017 |
15577 |
463.68 |
| Aug 04 2017 |
15602 |
463.68 |
| Jul 28 2017 |
15600 |
463.68 |
| Jul 21 2017 |
15621 |
463.68 |
| Jul 14 2017 |
15629 |
463.68 |
| Jul 07 2017 |
15622 |
463.68 |
| Jun 30 2017 |
15631 |
463.68 |
| Jun 23 2017 |
15631 |
463.68 |
| Jun 16 2017 |
15629 |
463.68 |
| Jun 09 2017 |
15605 |
463.68 |
| Jun 02 2017 |
15607 |
463.68 |
| May 26 2017 |
15454 |
463.68 |
| May 19 2017 |
15471 |
463.68 |
| May 12 2017 |
15418 |
463.68 |
| May 05 2017 |
15375 |
463.68 |
| Apr 28 2017 |
15347 |
463.68 |
| Apr 21 2017 |
15321 |
463.68 |
| Apr 14 2017 |
15341 |
463.68 |
| Apr 07 2017 |
15342 |
463.68 |
| Mar 31 2017 |
15342 |
463.68 |
| Mar 24 2017 |
15343 |
463.68 |
| Mar 17 2017 |
15333 |
463.68 |
| Mar 10 2017 |
15350 |
463.68 |
| Mar 03 2017 |
15350 |
463.68 |
| Feb 24 2017 |
15354 |
463.68 |
| Feb 17 2017 |
15367 |
463.68 |
| Feb 10 2017 |
15386 |
463.68 |
| Feb 03 2017 |
15377 |
463.68 |
| Jan 27 2017 |
15385 |
463.68 |
| Jan 20 2017 |
15410 |
463.68 |
| Jan 13 2017 |
15426 |
463.68 |
| Jan 06 2017 |
15647 |
463.68 |
| Dec 30 2016 |
15728 |
463.68 |
| Dec 23 2016 |
15730 |
463.68 |
| Dec 16 2016 |
15762 |
463.68 |
| Dec 09 2016 |
15811 |
463.68 |
| Dec 02 2016 |
16491 |
466.51 |
| Nov 25 2016 |
16413 |
466.51 |
| Nov 18 2016 |
16629 |
466.51 |
| Nov 11 2016 |
15766 |
456.82 |
| Nov 04 2016 |
14010 |
441.44 |
