| Dec 07 2023 |
59 |
381.37 |
| Nov 30 2023 |
56 |
381.37 |
| Nov 23 2023 |
60 |
381.37 |
| Nov 16 2023 |
61 |
381.37 |
| Nov 09 2023 |
55 |
381.37 |
| Nov 02 2023 |
277 |
388.58 |
| Oct 26 2023 |
275 |
388.58 |
| Oct 19 2023 |
270 |
388.58 |
| Oct 12 2023 |
266 |
388.58 |
| Oct 05 2023 |
267 |
388.58 |
| Sep 28 2023 |
267 |
388.58 |
| Sep 21 2023 |
273 |
388.58 |
| Sep 14 2023 |
275 |
388.58 |
| Sep 07 2023 |
276 |
388.58 |
| Aug 31 2023 |
275 |
388.58 |
| Aug 24 2023 |
275 |
388.58 |
| Aug 17 2023 |
275 |
388.58 |
| Aug 10 2023 |
275 |
388.58 |
| Aug 03 2023 |
276 |
388.58 |
| Jul 27 2023 |
275 |
388.58 |
| Jul 20 2023 |
272 |
388.58 |
| Jul 13 2023 |
272 |
388.58 |
| Jul 06 2023 |
271 |
388.58 |
| Jun 29 2023 |
271 |
388.58 |
| Jun 22 2023 |
271 |
388.58 |
| Jun 15 2023 |
271 |
388.58 |
| Jun 08 2023 |
271 |
388.58 |
| Jun 01 2023 |
271 |
388.58 |
| May 25 2023 |
271 |
388.58 |
| May 18 2023 |
271 |
388.58 |
| May 11 2023 |
271 |
388.58 |
| May 04 2023 |
271 |
388.58 |
| Apr 27 2023 |
271 |
388.58 |
| Apr 20 2023 |
271 |
388.58 |
| Apr 13 2023 |
271 |
388.58 |
| Apr 06 2023 |
271 |
388.58 |
| Mar 30 2023 |
271 |
388.58 |
| Mar 23 2023 |
271 |
388.58 |
| Mar 16 2023 |
271 |
388.58 |
| Mar 09 2023 |
271 |
388.58 |
| Mar 02 2023 |
271 |
388.58 |
| Feb 23 2023 |
272 |
388.58 |
| Feb 16 2023 |
271 |
388.58 |
| Feb 09 2023 |
272 |
388.58 |
| Feb 02 2023 |
273 |
388.58 |
| Jan 26 2023 |
273 |
388.58 |
| Jan 19 2023 |
272 |
388.58 |
| Jan 12 2023 |
264 |
388.58 |
| Jan 05 2023 |
268 |
388.58 |
| Dec 29 2022 |
273 |
388.58 |
| Dec 22 2022 |
398 |
391.68 |
| Dec 15 2022 |
397 |
391.68 |
| Dec 08 2022 |
466 |
403.22 |
| Dec 01 2022 |
462 |
403.22 |
| Nov 24 2022 |
467 |
403.22 |
| Nov 17 2022 |
458 |
403.22 |
| Nov 10 2022 |
483 |
407.5 |
| Nov 03 2022 |
476 |
407.5 |
| Oct 27 2022 |
434 |
404.08 |
| Oct 20 2022 |
425 |
404.08 |
| Oct 13 2022 |
424 |
404.08 |
| Oct 06 2022 |
415 |
404.08 |
| Sep 29 2022 |
405 |
404.08 |
| Sep 22 2022 |
403 |
404.08 |
| Sep 15 2022 |
405 |
404.08 |
| Sep 08 2022 |
408 |
404.08 |
| Sep 01 2022 |
408 |
404.08 |
| Aug 25 2022 |
407 |
404.08 |
| Aug 18 2022 |
406 |
404.08 |
| Aug 11 2022 |
406 |
404.08 |
| Aug 04 2022 |
404 |
404.08 |
| Jul 28 2022 |
404 |
404.08 |
| Jul 21 2022 |
404 |
404.08 |
| Jul 14 2022 |
404 |
404.08 |
| Jul 07 2022 |
404 |
404.08 |
| Jun 30 2022 |
404 |
404.08 |
| Jun 23 2022 |
403 |
404.08 |
| Jun 16 2022 |
403 |
404.08 |
| Jun 09 2022 |
404 |
404.08 |
| Jun 02 2022 |
404 |
404.08 |
| May 26 2022 |
404 |
404.08 |
| May 19 2022 |
404 |
404.08 |
| May 12 2022 |
404 |
404.08 |
| May 05 2022 |
404 |
404.08 |
| Apr 28 2022 |
404 |
404.08 |
| Apr 21 2022 |
404 |
404.08 |
| Apr 14 2022 |
404 |
404.08 |
| Apr 07 2022 |
404 |
404.08 |
| Mar 31 2022 |
404 |
404.08 |
| Mar 24 2022 |
404 |
404.08 |
| Mar 17 2022 |
404 |
404.08 |
| Mar 10 2022 |
404 |
404.08 |
| Mar 03 2022 |
404 |
404.08 |
| Feb 24 2022 |
405 |
404.08 |
| Feb 17 2022 |
405 |
404.08 |
| Feb 10 2022 |
407 |
404.08 |
| Feb 03 2022 |
407 |
404.08 |
| Jan 27 2022 |
408 |
404.08 |
| Jan 20 2022 |
398 |
404.08 |
| Jan 13 2022 |
401 |
404.08 |
| Jan 06 2022 |
414 |
404.08 |
| Dec 30 2021 |
419 |
404.08 |
| Dec 23 2021 |
426 |
404.08 |
| Dec 16 2021 |
423 |
404.08 |
| Dec 09 2021 |
442 |
409.82 |
| Dec 02 2021 |
450 |
409.82 |
| Nov 25 2021 |
592 |
432.18 |
| Nov 18 2021 |
601 |
432.18 |
| Nov 11 2021 |
627 |
436.2 |
| Nov 04 2021 |
726 |
447.74 |
| Oct 28 2021 |
758 |
447.74 |
| Oct 21 2021 |
773 |
447.74 |
| Oct 14 2021 |
785 |
447.74 |
| Oct 07 2021 |
760 |
447.74 |
| Sep 30 2021 |
770 |
447.74 |
| Sep 23 2021 |
793 |
447.74 |
| Sep 16 2021 |
804 |
447.74 |
| Sep 09 2021 |
812 |
447.74 |
| Sep 02 2021 |
822 |
447.74 |
| Aug 26 2021 |
824 |
447.74 |
| Aug 19 2021 |
823 |
447.74 |
| Aug 12 2021 |
823 |
447.74 |
| Aug 05 2021 |
825 |
447.74 |
| Jul 29 2021 |
826 |
447.74 |
| Jun 03 2021 |
679 |
447.74 |
| May 21 2021 |
3310 |
447.74 |
| May 14 2021 |
3218 |
447.74 |
| May 07 2021 |
3218 |
447.74 |
| Apr 30 2021 |
3171 |
447.74 |
| Apr 23 2021 |
3171 |
447.74 |
| Apr 16 2021 |
3171 |
447.74 |
| Apr 09 2021 |
3171 |
447.74 |
| Apr 02 2021 |
3167 |
447.74 |
| Mar 26 2021 |
3168 |
447.74 |
| Mar 19 2021 |
3154 |
447.74 |
| Mar 12 2021 |
3154 |
447.74 |
| Mar 05 2021 |
3154 |
447.74 |
| Feb 26 2021 |
3154 |
447.74 |
| Feb 19 2021 |
3117 |
447.74 |
| Feb 12 2021 |
3140 |
447.74 |
| Feb 05 2021 |
3142 |
447.74 |
| Jan 29 2021 |
3202 |
447.74 |
| Jan 22 2021 |
3180 |
447.74 |
| Jan 15 2021 |
2945 |
447.74 |
| Jan 08 2021 |
3848 |
447.74 |
| Jan 01 2021 |
3830 |
447.74 |
| Dec 25 2020 |
3931 |
447.74 |
| Dec 18 2020 |
4120 |
447.74 |
| Dec 11 2020 |
5076 |
447.74 |
| Dec 04 2020 |
6240 |
447.74 |
| Nov 27 2020 |
6228 |
447.74 |
| Nov 20 2020 |
7379 |
447.74 |
| Nov 13 2020 |
8096 |
447.74 |
| Nov 06 2020 |
8721 |
447.74 |
| Oct 30 2020 |
10598 |
467.97 |
| Oct 23 2020 |
11354 |
467.97 |
| Oct 16 2020 |
14947 |
512.25 |
| Dec 13 2019 |
22431 |
556.36 |
| Dec 06 2019 |
22357 |
556.36 |
| Nov 29 2019 |
22898 |
556.36 |
| Nov 22 2019 |
23044 |
556.36 |
| Nov 15 2019 |
23295 |
556.36 |
| Nov 08 2019 |
23644 |
556.36 |
| Nov 01 2019 |
23865 |
556.36 |
| Oct 25 2019 |
24001 |
556.36 |
| Oct 18 2019 |
23488 |
556.36 |
| Oct 11 2019 |
23847 |
556.36 |
| Oct 04 2019 |
23898 |
556.36 |
| Sep 27 2019 |
23830 |
556.36 |
| Sep 20 2019 |
23535 |
556.36 |
| Sep 13 2019 |
23449 |
556.36 |
| Sep 06 2019 |
22961 |
556.36 |
| Aug 30 2019 |
23040 |
556.36 |
| Aug 23 2019 |
23068 |
556.36 |
| Aug 16 2019 |
22863 |
556.36 |
| Aug 09 2019 |
22863 |
556.36 |
| Aug 02 2019 |
22875 |
556.36 |
| Jul 26 2019 |
22889 |
556.36 |
| Jul 19 2019 |
22904 |
556.36 |
| Jul 12 2019 |
22950 |
556.36 |
| Jul 05 2019 |
22965 |
556.36 |
| Jun 28 2019 |
23017 |
556.36 |
| Jun 21 2019 |
23047 |
556.36 |
| Jun 14 2019 |
23043 |
556.36 |
| Jun 07 2019 |
23019 |
556.36 |
| May 31 2019 |
23054 |
556.36 |
| May 24 2019 |
23061 |
556.36 |
| May 17 2019 |
23099 |
556.36 |
| May 10 2019 |
23088 |
556.36 |
| May 03 2019 |
23108 |
556.36 |
| Apr 26 2019 |
23103 |
556.36 |
| Apr 19 2019 |
23101 |
556.36 |
| Apr 12 2019 |
23109 |
556.36 |
| Apr 05 2019 |
23109 |
556.36 |
| Mar 29 2019 |
23110 |
556.36 |
| Mar 22 2019 |
23097 |
556.36 |
| Mar 15 2019 |
23107 |
556.36 |
| Mar 08 2019 |
23022 |
556.36 |
| Mar 01 2019 |
23027 |
556.36 |
| Feb 22 2019 |
23020 |
556.36 |
| Feb 15 2019 |
23019 |
556.36 |
| Feb 08 2019 |
22981 |
556.36 |
| Feb 01 2019 |
23008 |
556.36 |
| Jan 25 2019 |
23024 |
556.36 |
| Jan 18 2019 |
22517 |
556.36 |
| Jan 11 2019 |
23227 |
556.36 |
| Jan 04 2019 |
23368 |
556.36 |
| Dec 28 2018 |
23298 |
556.36 |
| Dec 21 2018 |
23136 |
556.36 |
| Nov 10 2017 |
14128 |
444.53 |
| Nov 03 2017 |
14330 |
446.76 |
| Oct 27 2017 |
15595 |
458.69 |
| Oct 20 2017 |
15565 |
458.69 |
| Oct 13 2017 |
15373 |
458.69 |
| Oct 06 2017 |
15225 |
458.69 |
| Sep 29 2017 |
15223 |
458.69 |
| Sep 22 2017 |
15158 |
458.69 |
| Sep 15 2017 |
15201 |
458.69 |
| Sep 08 2017 |
15040 |
458.69 |
| Sep 01 2017 |
15057 |
458.69 |
| Aug 25 2017 |
15071 |
458.69 |
| Aug 18 2017 |
15104 |
458.69 |
| Aug 11 2017 |
15027 |
458.69 |
| Aug 04 2017 |
15046 |
458.69 |
| Jul 28 2017 |
15045 |
458.69 |
| Jul 21 2017 |
15064 |
458.69 |
| Jul 14 2017 |
15071 |
458.69 |
| Jul 07 2017 |
15065 |
458.69 |
| Jun 30 2017 |
15074 |
458.69 |
| Jun 23 2017 |
15074 |
458.69 |
| Jun 16 2017 |
15072 |
458.69 |
| Jun 09 2017 |
15046 |
458.69 |
| Jun 02 2017 |
15045 |
458.69 |
| May 26 2017 |
14901 |
458.69 |
| May 19 2017 |
14924 |
458.69 |
| May 12 2017 |
14871 |
458.69 |
| May 05 2017 |
14830 |
458.69 |
| Apr 28 2017 |
14806 |
458.69 |
| Apr 21 2017 |
14783 |
458.69 |
| Apr 14 2017 |
14803 |
458.69 |
| Apr 07 2017 |
14804 |
458.69 |
| Mar 31 2017 |
14804 |
458.69 |
| Mar 24 2017 |
14804 |
458.69 |
| Mar 17 2017 |
14795 |
458.69 |
| Mar 10 2017 |
14812 |
458.69 |
| Mar 03 2017 |
14812 |
458.69 |
| Feb 24 2017 |
14817 |
458.69 |
| Feb 17 2017 |
14829 |
458.69 |
| Feb 10 2017 |
14849 |
458.69 |
| Feb 03 2017 |
14842 |
458.69 |
| Jan 27 2017 |
14848 |
458.69 |
| Jan 20 2017 |
14871 |
458.69 |
| Jan 13 2017 |
14889 |
458.69 |
| Jan 06 2017 |
15122 |
458.69 |
| Dec 30 2016 |
15189 |
458.69 |
| Dec 23 2016 |
15189 |
458.69 |
| Dec 16 2016 |
15233 |
458.69 |
| Dec 09 2016 |
15293 |
458.69 |
| Dec 02 2016 |
15623 |
458.69 |
| Nov 25 2016 |
15546 |
458.69 |
| Nov 18 2016 |
15762 |
458.69 |
| Nov 11 2016 |
16766 |
465.77 |
| Nov 04 2016 |
18681 |
482.54 |
