| Apr 26 2024 |
926 |
265.16 |
| Apr 25 2024 |
926 |
265.16 |
| Apr 18 2024 |
926 |
265.16 |
| Apr 11 2024 |
926 |
265.16 |
| Apr 04 2024 |
926 |
265.16 |
| Mar 28 2024 |
926 |
265.16 |
| Mar 21 2024 |
926 |
265.16 |
| Mar 14 2024 |
926 |
265.16 |
| Mar 07 2024 |
926 |
265.16 |
| Feb 29 2024 |
926 |
265.16 |
| Feb 22 2024 |
927 |
265.16 |
| Feb 15 2024 |
930 |
265.16 |
| Feb 08 2024 |
932 |
265.16 |
| Feb 01 2024 |
935 |
265.16 |
| Jan 25 2024 |
932 |
265.16 |
| Jan 18 2024 |
934 |
265.16 |
| Jan 11 2024 |
902 |
265.16 |
| Jan 04 2024 |
909 |
265.16 |
| Dec 28 2023 |
908 |
265.16 |
| Dec 21 2023 |
903 |
265.16 |
| Dec 14 2023 |
909 |
265.16 |
| Dec 07 2023 |
875 |
265.16 |
| Nov 30 2023 |
896 |
265.16 |
| Nov 23 2023 |
855 |
265.16 |
| Nov 16 2023 |
876 |
265.16 |
| Nov 09 2023 |
856 |
265.4 |
| Nov 02 2023 |
878 |
265.67 |
| Oct 26 2023 |
869 |
265.67 |
| Oct 19 2023 |
881 |
265.67 |
| Oct 12 2023 |
851 |
265.67 |
| Oct 05 2023 |
1164 |
282.01 |
| Sep 28 2023 |
1001 |
273.67 |
| Sep 21 2023 |
1263 |
286.54 |
| Sep 14 2023 |
1264 |
286.54 |
| Sep 07 2023 |
1259 |
286.54 |
| Aug 31 2023 |
1168 |
282.48 |
| Aug 24 2023 |
1165 |
282.48 |
| Aug 17 2023 |
1159 |
282.48 |
| Aug 10 2023 |
1159 |
282.48 |
| Aug 03 2023 |
1162 |
282.48 |
| Jul 27 2023 |
1162 |
282.48 |
| Jul 20 2023 |
1134 |
282.48 |
| Jul 13 2023 |
1134 |
282.48 |
| Jul 06 2023 |
1131 |
282.48 |
| Jun 29 2023 |
1133 |
282.48 |
| Jun 22 2023 |
1133 |
282.48 |
| Jun 15 2023 |
1133 |
282.48 |
| Jun 08 2023 |
1134 |
282.48 |
| Jun 01 2023 |
1134 |
282.48 |
| May 25 2023 |
1132 |
282.48 |
| May 18 2023 |
1132 |
282.48 |
| May 11 2023 |
1132 |
282.48 |
| May 04 2023 |
1132 |
282.48 |
| Apr 27 2023 |
1134 |
282.48 |
| Apr 20 2023 |
1134 |
282.48 |
| Apr 13 2023 |
1134 |
282.48 |
| Apr 06 2023 |
1136 |
282.48 |
| Mar 30 2023 |
1136 |
282.48 |
| Mar 23 2023 |
1136 |
282.48 |
| Mar 16 2023 |
1136 |
282.48 |
| Mar 09 2023 |
1136 |
282.48 |
| Mar 02 2023 |
1136 |
282.48 |
| Feb 23 2023 |
1134 |
282.48 |
| Feb 16 2023 |
1135 |
282.48 |
| Feb 09 2023 |
1135 |
282.48 |
| Feb 02 2023 |
1138 |
282.48 |
| Jan 26 2023 |
1138 |
282.48 |
| Jan 19 2023 |
1132 |
282.48 |
| Jan 12 2023 |
1099 |
282.48 |
| Jan 05 2023 |
1105 |
282.48 |
| Dec 29 2022 |
1097 |
282.48 |
| Dec 22 2022 |
1556 |
278.65 |
| Dec 15 2022 |
1539 |
278.65 |
| Dec 08 2022 |
1671 |
282.71 |
| Dec 01 2022 |
1654 |
282.71 |
| Nov 24 2022 |
1662 |
282.71 |
| Nov 17 2022 |
1631 |
282.71 |
| Nov 10 2022 |
1745 |
287.95 |
| Nov 03 2022 |
1768 |
290.55 |
| Oct 27 2022 |
1613 |
290.55 |
| Oct 20 2022 |
1580 |
290.55 |
| Oct 13 2022 |
1570 |
290.55 |
| Oct 06 2022 |
1556 |
290.55 |
| Sep 29 2022 |
1995 |
310.36 |
| Sep 22 2022 |
1987 |
310.36 |
| Sep 15 2022 |
1963 |
310.36 |
| Sep 08 2022 |
1956 |
310.36 |
| Sep 01 2022 |
1961 |
310.36 |
| Aug 25 2022 |
1959 |
310.36 |
| Aug 18 2022 |
1957 |
310.36 |
| Aug 11 2022 |
1964 |
310.36 |
| Aug 04 2022 |
1955 |
310.36 |
| Jul 28 2022 |
1955 |
310.36 |
| Jul 21 2022 |
1955 |
310.36 |
| Jul 14 2022 |
1955 |
310.36 |
| Jul 07 2022 |
1955 |
310.36 |
| Jun 30 2022 |
1955 |
310.36 |
| Jun 23 2022 |
1947 |
310.36 |
| Jun 16 2022 |
1947 |
310.36 |
| Jun 09 2022 |
1949 |
310.36 |
| Jun 02 2022 |
1949 |
310.36 |
| May 26 2022 |
1948 |
310.36 |
| May 19 2022 |
1948 |
310.36 |
| May 12 2022 |
1948 |
310.36 |
| May 05 2022 |
1948 |
310.36 |
| Apr 28 2022 |
1945 |
310.36 |
| Apr 21 2022 |
1945 |
310.36 |
| Apr 14 2022 |
1945 |
310.36 |
| Apr 07 2022 |
1945 |
310.36 |
| Mar 31 2022 |
1945 |
310.36 |
| Mar 24 2022 |
1945 |
310.36 |
| Mar 17 2022 |
1943 |
310.36 |
| Mar 10 2022 |
1943 |
310.36 |
| Mar 03 2022 |
1943 |
310.36 |
| Feb 24 2022 |
1934 |
310.36 |
| Feb 17 2022 |
1937 |
310.36 |
| Feb 10 2022 |
1944 |
310.36 |
| Feb 03 2022 |
1950 |
310.36 |
| Jan 27 2022 |
1954 |
310.36 |
| Jan 20 2022 |
1866 |
310.36 |
| Jan 13 2022 |
1890 |
310.36 |
| Jan 06 2022 |
1982 |
310.36 |
| Dec 30 2021 |
1995 |
310.36 |
| Dec 23 2021 |
2011 |
310.36 |
| Dec 16 2021 |
2018 |
310.36 |
| Dec 09 2021 |
2012 |
310.36 |
| Dec 02 2021 |
2068 |
310.36 |
| Nov 25 2021 |
2097 |
310.36 |
| Nov 18 2021 |
2153 |
312.05 |
| Nov 11 2021 |
2311 |
320.23 |
| Nov 04 2021 |
2388 |
322.09 |
| Oct 28 2021 |
2444 |
320.83 |
| Oct 21 2021 |
2486 |
320.83 |
| Oct 14 2021 |
2369 |
315.47 |
| Oct 07 2021 |
2518 |
322.11 |
| Sep 30 2021 |
2546 |
322.11 |
| Sep 23 2021 |
2578 |
322.11 |
| Sep 16 2021 |
2630 |
322.11 |
| Sep 09 2021 |
2658 |
322.11 |
| Sep 02 2021 |
2376 |
310.26 |
| Aug 26 2021 |
2374 |
310.26 |
| Aug 19 2021 |
2376 |
310.26 |
| Aug 12 2021 |
2385 |
310.26 |
| Aug 05 2021 |
2392 |
310.26 |
| Jul 29 2021 |
2393 |
310.26 |
| Jun 03 2021 |
2399 |
310.26 |
| Nov 20 2020 |
2490 |
314.58 |
| Nov 13 2020 |
2603 |
314.58 |
| Nov 06 2020 |
2898 |
319.56 |
| Oct 30 2020 |
3492 |
332.7 |
| Oct 23 2020 |
3720 |
332.7 |
| Oct 16 2020 |
3459 |
322.11 |
| Oct 09 2020 |
3577 |
322.11 |
| Oct 02 2020 |
3683 |
322.11 |
| Sep 25 2020 |
3742 |
322.11 |
| Sep 18 2020 |
3831 |
322.11 |
| Sep 11 2020 |
3862 |
322.11 |
| Sep 04 2020 |
3442 |
310.26 |
| Aug 28 2020 |
3452 |
310.26 |
| Aug 21 2020 |
3478 |
310.26 |
| Aug 14 2020 |
3486 |
310.26 |
| Aug 07 2020 |
3525 |
310.26 |
| Jul 31 2020 |
3539 |
310.26 |
| Jul 24 2020 |
3539 |
310.26 |
| Jul 17 2020 |
3550 |
310.26 |
| Jul 10 2020 |
3563 |
310.26 |
| Jul 03 2020 |
3569 |
310.26 |
| Jun 26 2020 |
3569 |
310.26 |
| Jun 19 2020 |
3569 |
310.26 |
| Jun 12 2020 |
3572 |
310.26 |
| Jun 05 2020 |
3581 |
310.26 |
| May 29 2020 |
3588 |
310.26 |
| May 22 2020 |
3587 |
310.26 |
| May 15 2020 |
3587 |
310.26 |
| May 08 2020 |
3587 |
310.26 |
| May 01 2020 |
3588 |
310.26 |
| Apr 24 2020 |
3595 |
310.26 |
| Apr 17 2020 |
3595 |
310.26 |
| Apr 10 2020 |
3595 |
310.26 |
| Apr 03 2020 |
3595 |
310.26 |
| Mar 27 2020 |
3595 |
310.26 |
| Mar 20 2020 |
3596 |
310.26 |
| Mar 13 2020 |
3596 |
310.26 |
| Mar 06 2020 |
3596 |
310.26 |
| Feb 28 2020 |
3605 |
310.26 |
| Feb 21 2020 |
3620 |
310.26 |
| Feb 14 2020 |
3622 |
310.26 |
| Feb 07 2020 |
3625 |
310.26 |
| Jan 31 2020 |
3637 |
310.26 |
| Jan 24 2020 |
3420 |
310.26 |
| Jan 17 2020 |
3435 |
310.26 |
| Jan 10 2020 |
3755 |
310.26 |
| Jan 03 2020 |
3741 |
310.26 |
| Dec 27 2019 |
3733 |
310.26 |
| Dec 20 2019 |
3738 |
310.26 |
| Dec 13 2019 |
3743 |
310.26 |
| Dec 06 2019 |
3566 |
310.26 |
| Nov 29 2019 |
3632 |
310.26 |
| Nov 22 2019 |
4120 |
320.59 |
| Nov 15 2019 |
4149 |
320.59 |
| Nov 08 2019 |
4044 |
318.16 |
| Nov 01 2019 |
4293 |
322.9 |
| Oct 25 2019 |
4231 |
322.9 |
| Oct 18 2019 |
4297 |
325.49 |
| Oct 11 2019 |
5270 |
343.31 |
| Oct 04 2019 |
5293 |
343.31 |
| Sep 27 2019 |
5288 |
343.31 |
| Sep 20 2019 |
5198 |
343.31 |
| Sep 13 2019 |
5218 |
343.31 |
| Sep 06 2019 |
5689 |
353.53 |
| Aug 30 2019 |
5726 |
353.53 |
| Aug 23 2019 |
5753 |
353.53 |
| Aug 16 2019 |
5722 |
353.53 |
| Aug 09 2019 |
5722 |
353.53 |
| Aug 02 2019 |
5723 |
353.53 |
| Jul 26 2019 |
5724 |
353.53 |
| Jul 19 2019 |
5733 |
353.53 |
| Jul 12 2019 |
5747 |
353.53 |
| Jul 05 2019 |
5751 |
353.53 |
| Jun 28 2019 |
5761 |
353.53 |
| Jun 21 2019 |
5768 |
353.53 |
| Jun 14 2019 |
5759 |
353.53 |
| Jun 07 2019 |
5757 |
353.53 |
| May 31 2019 |
5767 |
353.53 |
| May 24 2019 |
5770 |
353.53 |
| May 17 2019 |
5785 |
353.53 |
| May 10 2019 |
5783 |
353.53 |
| May 03 2019 |
5791 |
353.53 |
| Apr 26 2019 |
5789 |
353.53 |
| Apr 19 2019 |
5791 |
353.53 |
| Apr 12 2019 |
5794 |
353.53 |
| Apr 05 2019 |
5794 |
353.53 |
| Mar 29 2019 |
5794 |
353.53 |
| Mar 22 2019 |
5792 |
353.53 |
| Mar 15 2019 |
5799 |
353.53 |
| Mar 08 2019 |
5786 |
353.53 |
| Mar 01 2019 |
5786 |
353.53 |
| Feb 22 2019 |
5781 |
353.53 |
| Feb 15 2019 |
5787 |
353.53 |
| Feb 08 2019 |
5773 |
353.53 |
| Feb 01 2019 |
5790 |
353.53 |
| Jan 25 2019 |
5791 |
353.53 |
| Jan 18 2019 |
5538 |
353.53 |
| Jan 11 2019 |
5892 |
353.53 |
| Jan 04 2019 |
5939 |
353.53 |
| Dec 28 2018 |
5955 |
353.53 |
| Dec 21 2018 |
5909 |
353.53 |
| Dec 14 2018 |
5896 |
353.53 |
| Dec 07 2018 |
5964 |
353.53 |
| Nov 30 2018 |
6035 |
353.53 |
| Nov 23 2018 |
6054 |
353.53 |
| Nov 16 2018 |
6132 |
353.53 |
| Nov 09 2018 |
4963 |
336.39 |
| Nov 02 2018 |
5430 |
343.5 |
| Oct 26 2018 |
5294 |
343.5 |
| Oct 19 2018 |
4075 |
320.49 |
| Oct 12 2018 |
4098 |
320.49 |
| Oct 05 2018 |
3985 |
320.49 |
| Sep 28 2018 |
3996 |
320.49 |
| Sep 21 2018 |
4518 |
331.03 |
| Sep 14 2018 |
4464 |
331.03 |
| Sep 07 2018 |
4456 |
330.99 |
| Aug 31 2018 |
4432 |
330.99 |
| Aug 24 2018 |
4432 |
330.99 |
| Aug 17 2018 |
4437 |
330.99 |
| Aug 10 2018 |
4440 |
330.99 |
| Aug 03 2018 |
4453 |
330.99 |
| Jul 27 2018 |
4460 |
330.99 |
| Jul 20 2018 |
4462 |
330.99 |
| Jul 13 2018 |
4459 |
330.99 |
| Jul 06 2018 |
4460 |
330.99 |
| Jun 29 2018 |
4495 |
330.99 |
| Jun 22 2018 |
4495 |
330.99 |
| Jun 15 2018 |
4497 |
330.99 |
| Jun 08 2018 |
4505 |
330.99 |
| Jun 01 2018 |
4501 |
330.99 |
| May 25 2018 |
4515 |
330.99 |
| May 18 2018 |
4513 |
330.99 |
| May 11 2018 |
4523 |
330.99 |
| May 04 2018 |
4555 |
330.99 |
| Apr 27 2018 |
4553 |
330.99 |
| Apr 20 2018 |
4569 |
330.99 |
| Apr 13 2018 |
4567 |
330.99 |
| Apr 06 2018 |
4567 |
330.99 |
| Mar 30 2018 |
4568 |
330.99 |
| Mar 23 2018 |
4568 |
330.99 |
| Mar 16 2018 |
4565 |
330.99 |
| Mar 09 2018 |
4565 |
330.99 |
| Mar 02 2018 |
4565 |
330.99 |
| Feb 23 2018 |
4565 |
330.99 |
| Feb 16 2018 |
4571 |
330.99 |
| Feb 09 2018 |
4565 |
330.99 |
| Feb 02 2018 |
4580 |
330.99 |
| Jan 26 2018 |
4603 |
330.99 |
| Jan 19 2018 |
4598 |
330.99 |
| Jan 12 2018 |
4375 |
330.99 |
| Jan 05 2018 |
4539 |
330.99 |
| Dec 29 2017 |
4543 |
330.99 |
| Dec 22 2017 |
4548 |
330.99 |
| Dec 15 2017 |
4537 |
330.99 |
| Dec 08 2017 |
4638 |
330.99 |
| Dec 01 2017 |
4670 |
330.99 |
| Nov 24 2017 |
4685 |
330.99 |
| Nov 17 2017 |
6544 |
362.64 |
| Nov 10 2017 |
6677 |
362.64 |
| Nov 03 2017 |
6595 |
362.64 |
| Oct 27 2017 |
7083 |
370.33 |
| Oct 20 2017 |
7110 |
370.33 |
| Oct 13 2017 |
7007 |
370.33 |
| Oct 06 2017 |
6926 |
370.33 |
| Sep 29 2017 |
6947 |
370.33 |
| Sep 22 2017 |
7502 |
378.02 |
| Sep 15 2017 |
7516 |
378.02 |
| Sep 08 2017 |
7468 |
378.02 |
| Sep 01 2017 |
7484 |
378.02 |
| Aug 25 2017 |
7500 |
378.02 |
| Aug 18 2017 |
7521 |
378.02 |
| Aug 11 2017 |
7492 |
378.02 |
| Aug 04 2017 |
7504 |
378.02 |
| Jul 28 2017 |
7502 |
378.02 |
| Jul 21 2017 |
7509 |
378.02 |
| Jul 14 2017 |
7516 |
378.02 |
| Jul 07 2017 |
7512 |
378.02 |
| Jun 30 2017 |
7520 |
378.02 |
| Jun 23 2017 |
7519 |
378.02 |
| Jun 16 2017 |
7517 |
378.02 |
| Jun 09 2017 |
7496 |
378.02 |
| Jun 02 2017 |
7494 |
378.02 |
| May 26 2017 |
7388 |
378.02 |
| May 19 2017 |
7408 |
378.02 |
| May 12 2017 |
7378 |
378.02 |
| May 05 2017 |
7366 |
378.02 |
| Apr 28 2017 |
7360 |
378.02 |
| Apr 21 2017 |
7348 |
378.02 |
| Apr 14 2017 |
7353 |
378.02 |
| Apr 07 2017 |
7354 |
378.02 |
| Mar 31 2017 |
7354 |
378.02 |
| Mar 24 2017 |
7354 |
378.02 |
| Mar 17 2017 |
7347 |
378.02 |
| Mar 10 2017 |
7355 |
378.02 |
| Mar 03 2017 |
7355 |
378.02 |
| Feb 24 2017 |
7357 |
378.02 |
| Feb 17 2017 |
7365 |
378.02 |
| Feb 10 2017 |
7378 |
378.02 |
| Feb 03 2017 |
7373 |
378.02 |
| Jan 27 2017 |
7385 |
378.02 |
| Jan 20 2017 |
7405 |
378.02 |
| Jan 13 2017 |
7413 |
378.02 |
| Jan 06 2017 |
7545 |
378.02 |
| Dec 30 2016 |
7594 |
378.02 |
| Dec 23 2016 |
7596 |
378.02 |
| Dec 16 2016 |
7593 |
378.02 |
| Dec 09 2016 |
7610 |
378.02 |
| Dec 02 2016 |
7722 |
378.02 |
| Nov 25 2016 |
7684 |
378.02 |
| Nov 18 2016 |
7710 |
378.02 |
| Nov 11 2016 |
7804 |
378.02 |
| Nov 04 2016 |
7750 |
378.02 |
