Apr 26 2024 |
2665 |
350.63 |
Apr 25 2024 |
2665 |
350.63 |
Apr 18 2024 |
2665 |
350.63 |
Apr 11 2024 |
2665 |
350.63 |
Apr 04 2024 |
2665 |
350.63 |
Mar 28 2024 |
2665 |
350.63 |
Mar 21 2024 |
2665 |
350.63 |
Mar 14 2024 |
2665 |
350.63 |
Mar 07 2024 |
2665 |
350.63 |
Feb 29 2024 |
2665 |
350.63 |
Feb 22 2024 |
2666 |
350.63 |
Feb 15 2024 |
2669 |
350.63 |
Feb 08 2024 |
2673 |
350.63 |
Feb 01 2024 |
2677 |
350.63 |
Jan 25 2024 |
2679 |
350.63 |
Jan 18 2024 |
2686 |
350.63 |
Jan 11 2024 |
2661 |
350.63 |
Jan 04 2024 |
2682 |
350.63 |
Dec 28 2023 |
2681 |
350.63 |
Dec 21 2023 |
2680 |
350.63 |
Dec 14 2023 |
2689 |
350.63 |
Dec 07 2023 |
2644 |
350.63 |
Nov 30 2023 |
2620 |
347.61 |
Nov 23 2023 |
2284 |
335.93 |
Nov 16 2023 |
2116 |
326.65 |
Nov 09 2023 |
2104 |
326.65 |
Nov 02 2023 |
2205 |
330.67 |
Oct 26 2023 |
2069 |
324.76 |
Oct 19 2023 |
2019 |
322.38 |
Oct 12 2023 |
1949 |
322.38 |
Oct 05 2023 |
1982 |
322.38 |
Sep 28 2023 |
1927 |
320.55 |
Sep 21 2023 |
1938 |
320.55 |
Sep 14 2023 |
1945 |
320.55 |
Sep 07 2023 |
1939 |
320.55 |
Aug 31 2023 |
1947 |
320.55 |
Aug 24 2023 |
1943 |
320.55 |
Aug 17 2023 |
1936 |
320.55 |
Aug 10 2023 |
1936 |
320.55 |
Aug 03 2023 |
1942 |
320.55 |
Jul 27 2023 |
1938 |
320.55 |
Jul 20 2023 |
1906 |
320.55 |
Jul 13 2023 |
1906 |
320.55 |
Jul 06 2023 |
1899 |
320.55 |
Jun 29 2023 |
1902 |
320.55 |
Jun 22 2023 |
1902 |
320.55 |
Jun 15 2023 |
1902 |
320.55 |
Jun 08 2023 |
1904 |
320.55 |
Jun 01 2023 |
1903 |
320.55 |
May 25 2023 |
1897 |
320.55 |
May 18 2023 |
1897 |
320.55 |
May 11 2023 |
1897 |
320.55 |
May 04 2023 |
1897 |
320.55 |
Apr 27 2023 |
1899 |
320.55 |
Apr 20 2023 |
1899 |
320.55 |
Apr 13 2023 |
1899 |
320.55 |
Apr 06 2023 |
1902 |
320.55 |
Mar 30 2023 |
1903 |
320.55 |
Mar 23 2023 |
1903 |
320.55 |
Mar 16 2023 |
1903 |
320.55 |
Mar 09 2023 |
1903 |
320.55 |
Mar 02 2023 |
1902 |
320.55 |
Feb 23 2023 |
1902 |
320.55 |
Feb 16 2023 |
1905 |
320.55 |
Feb 09 2023 |
1908 |
320.55 |
Feb 02 2023 |
1915 |
320.55 |
Jan 26 2023 |
1913 |
320.55 |
Jan 19 2023 |
1906 |
320.55 |
Jan 12 2023 |
1865 |
320.55 |
Jan 05 2023 |
1882 |
320.55 |
Dec 29 2022 |
1876 |
320.55 |
Dec 22 2022 |
2835 |
320.55 |
Dec 15 2022 |
2822 |
320.55 |
Dec 08 2022 |
2814 |
320.55 |
Dec 01 2022 |
2686 |
317.94 |
Nov 24 2022 |
3024 |
327.24 |
Nov 17 2022 |
2866 |
324.98 |
Nov 10 2022 |
2803 |
324.98 |
Nov 03 2022 |
2465 |
316.84 |
Oct 27 2022 |
2187 |
314.14 |
Oct 20 2022 |
1818 |
300.79 |
Oct 13 2022 |
1585 |
291.16 |
Oct 06 2022 |
1572 |
291.16 |
Sep 29 2022 |
1249 |
278.34 |
Sep 22 2022 |
1245 |
278.34 |
Sep 15 2022 |
1151 |
274.82 |
Sep 08 2022 |
1149 |
274.82 |
Sep 01 2022 |
1116 |
272.5 |
Aug 25 2022 |
1116 |
272.5 |
Aug 18 2022 |
1115 |
272.5 |
Aug 11 2022 |
1119 |
272.5 |
Aug 04 2022 |
1116 |
272.5 |
Jul 28 2022 |
1116 |
272.5 |
Jul 21 2022 |
1116 |
272.5 |
Jul 14 2022 |
1116 |
272.5 |
Jul 07 2022 |
1116 |
272.5 |
Jun 30 2022 |
1116 |
272.5 |
Jun 23 2022 |
1108 |
272.5 |
Jun 16 2022 |
1108 |
272.5 |
Jun 09 2022 |
1109 |
272.5 |
Jun 02 2022 |
1109 |
272.5 |
May 26 2022 |
1107 |
272.5 |
May 19 2022 |
1107 |
272.5 |
May 12 2022 |
1107 |
272.5 |
May 05 2022 |
1107 |
272.5 |
Apr 28 2022 |
1104 |
272.5 |
Apr 21 2022 |
1104 |
272.5 |
Apr 14 2022 |
1104 |
272.5 |
Apr 07 2022 |
1104 |
272.5 |
Mar 31 2022 |
1104 |
272.5 |
Mar 24 2022 |
1104 |
272.5 |
Mar 17 2022 |
1103 |
272.5 |
Mar 10 2022 |
1103 |
272.5 |
Mar 03 2022 |
1103 |
272.5 |
Feb 24 2022 |
1093 |
272.5 |
Feb 17 2022 |
1095 |
272.5 |
Feb 10 2022 |
1100 |
272.5 |
Feb 03 2022 |
1109 |
272.5 |
Jan 27 2022 |
1113 |
272.5 |
Jan 20 2022 |
1069 |
272.5 |
Jan 13 2022 |
1087 |
272.5 |
Jan 06 2022 |
1144 |
272.5 |
Dec 30 2021 |
1162 |
272.5 |
Dec 23 2021 |
1170 |
272.5 |
Dec 16 2021 |
1175 |
272.5 |
Dec 09 2021 |
1181 |
272.5 |
Dec 02 2021 |
1211 |
272.5 |
Nov 25 2021 |
1226 |
272.5 |
Nov 18 2021 |
1239 |
272.5 |
Nov 11 2021 |
1225 |
272.5 |
Nov 04 2021 |
1129 |
265.99 |
Oct 28 2021 |
1142 |
264.5 |
Oct 21 2021 |
1170 |
264.5 |
Oct 14 2021 |
1284 |
269.65 |
Oct 07 2021 |
1329 |
273.4 |
Sep 30 2021 |
1327 |
272.72 |
Sep 23 2021 |
1343 |
272.72 |
Sep 16 2021 |
1382 |
272.72 |
Sep 09 2021 |
1400 |
272.72 |
Sep 02 2021 |
1409 |
272.72 |
Aug 26 2021 |
1409 |
272.72 |
Aug 19 2021 |
1410 |
272.72 |
Aug 12 2021 |
1412 |
272.72 |
Aug 05 2021 |
1417 |
272.72 |
Jul 29 2021 |
1417 |
272.72 |
Jun 03 2021 |
1638 |
272.72 |
Dec 11 2020 |
1738 |
294.83 |
Dec 04 2020 |
1401 |
270.48 |
Nov 27 2020 |
1348 |
270.03 |
Nov 20 2020 |
1436 |
270.03 |
Nov 13 2020 |
1586 |
274.16 |
Nov 06 2020 |
1636 |
272.72 |
Oct 30 2020 |
1721 |
272.72 |
Oct 23 2020 |
1749 |
270.26 |
Oct 16 2020 |
1797 |
270.26 |
Oct 09 2020 |
1830 |
270.26 |
Oct 02 2020 |
1872 |
270.26 |
Sep 25 2020 |
1893 |
270.26 |
Sep 18 2020 |
1936 |
270.26 |
Sep 11 2020 |
1947 |
270.26 |
Sep 04 2020 |
1971 |
270.26 |
Aug 28 2020 |
1978 |
270.26 |
Aug 21 2020 |
1994 |
270.26 |
Aug 14 2020 |
1998 |
270.26 |
Aug 07 2020 |
2029 |
270.26 |
Jul 31 2020 |
2036 |
270.26 |
Jul 24 2020 |
2036 |
270.26 |
Jul 17 2020 |
2039 |
270.26 |
Jul 10 2020 |
2047 |
270.26 |
Jul 03 2020 |
2052 |
270.26 |
Jun 26 2020 |
2052 |
270.26 |
Jun 19 2020 |
2052 |
270.26 |
Jun 12 2020 |
2054 |
270.26 |
Jun 05 2020 |
2056 |
270.26 |
May 29 2020 |
2056 |
270.26 |
May 22 2020 |
2056 |
270.26 |
May 15 2020 |
2056 |
270.26 |
May 08 2020 |
2057 |
270.26 |
May 01 2020 |
2061 |
270.26 |
Apr 24 2020 |
2065 |
270.26 |
Apr 17 2020 |
2065 |
270.26 |
Apr 10 2020 |
2065 |
270.26 |
Apr 03 2020 |
2065 |
270.26 |
Mar 27 2020 |
2065 |
270.26 |
Mar 20 2020 |
2065 |
270.26 |
Mar 13 2020 |
2065 |
270.26 |
Mar 06 2020 |
2065 |
270.26 |
Feb 28 2020 |
2066 |
270.26 |
Feb 21 2020 |
2067 |
270.26 |
Feb 14 2020 |
2071 |
270.26 |
Feb 07 2020 |
2070 |
270.26 |
Jan 31 2020 |
2081 |
270.26 |
Jan 24 2020 |
1921 |
270.26 |
Jan 17 2020 |
1936 |
270.26 |
Jan 10 2020 |
2172 |
270.26 |
Jan 03 2020 |
2178 |
270.26 |
Dec 27 2019 |
2170 |
270.26 |
Dec 20 2019 |
2173 |
270.26 |
Dec 13 2019 |
2065 |
267.82 |
Dec 06 2019 |
2253 |
276.99 |
Nov 29 2019 |
2437 |
280.78 |
Nov 22 2019 |
2475 |
280.78 |
Nov 15 2019 |
2497 |
280.78 |
Nov 08 2019 |
2598 |
283.74 |
Nov 01 2019 |
2600 |
283.74 |
Oct 25 2019 |
2772 |
288.79 |
Oct 18 2019 |
2993 |
294.96 |
Oct 11 2019 |
3228 |
300.67 |
Oct 04 2019 |
3281 |
300.67 |
Sep 27 2019 |
3277 |
300.67 |
Sep 20 2019 |
3680 |
311.48 |
Sep 13 2019 |
3700 |
311.48 |
Sep 06 2019 |
3625 |
312.55 |
Aug 30 2019 |
3659 |
312.55 |
Aug 23 2019 |
3674 |
312.55 |
Aug 16 2019 |
3649 |
312.55 |
Aug 09 2019 |
3649 |
312.55 |
Aug 02 2019 |
3649 |
312.55 |
Jul 26 2019 |
3647 |
312.55 |
Jul 19 2019 |
3650 |
312.55 |
Jul 12 2019 |
3665 |
312.55 |
Jul 05 2019 |
3668 |
312.55 |
Jun 28 2019 |
3665 |
312.55 |
Jun 21 2019 |
3666 |
312.55 |
Jun 14 2019 |
3658 |
312.55 |
Jun 07 2019 |
3661 |
312.55 |
May 31 2019 |
3666 |
312.55 |
May 24 2019 |
3668 |
312.55 |
May 17 2019 |
3676 |
312.55 |
May 10 2019 |
3674 |
312.55 |
May 03 2019 |
3682 |
312.55 |
Apr 26 2019 |
3684 |
312.55 |
Apr 19 2019 |
3690 |
312.55 |
Apr 12 2019 |
3691 |
312.55 |
Apr 05 2019 |
3691 |
312.55 |
Mar 29 2019 |
3691 |
312.55 |
Mar 22 2019 |
3689 |
312.55 |
Mar 15 2019 |
3695 |
312.55 |
Mar 08 2019 |
3691 |
312.55 |
Mar 01 2019 |
3692 |
312.55 |
Feb 22 2019 |
3693 |
312.55 |
Feb 15 2019 |
3702 |
312.55 |
Feb 08 2019 |
3691 |
312.55 |
Feb 01 2019 |
3704 |
312.55 |
Jan 25 2019 |
3709 |
312.55 |
Jan 18 2019 |
3488 |
312.55 |
Jan 11 2019 |
3752 |
312.55 |
Jan 04 2019 |
3779 |
312.55 |
Dec 28 2018 |
3793 |
312.6 |
Dec 21 2018 |
3764 |
312.6 |
Dec 14 2018 |
3736 |
312.6 |
Dec 07 2018 |
3999 |
317.52 |
Nov 30 2018 |
3987 |
316.45 |
Nov 23 2018 |
4273 |
322.21 |
Nov 16 2018 |
4331 |
322.55 |
Nov 09 2018 |
4260 |
322.55 |
Nov 02 2018 |
4538 |
328.03 |
Oct 26 2018 |
4646 |
332.37 |
Oct 19 2018 |
4659 |
332.37 |
Oct 12 2018 |
6277 |
358.67 |
Oct 05 2018 |
4402 |
328.94 |
Sep 28 2018 |
4407 |
328.75 |
Sep 21 2018 |
4803 |
336.37 |
Sep 14 2018 |
4546 |
332.75 |
Sep 07 2018 |
4536 |
332.75 |
Aug 31 2018 |
5192 |
344.75 |
Aug 24 2018 |
5171 |
344.75 |
Aug 17 2018 |
5171 |
344.75 |
Aug 10 2018 |
5172 |
344.75 |
Aug 03 2018 |
5180 |
344.75 |
Jul 27 2018 |
5185 |
344.75 |
Jul 20 2018 |
5191 |
344.75 |
Jul 13 2018 |
5190 |
344.75 |
Jul 06 2018 |
5185 |
344.75 |
Jun 29 2018 |
5222 |
344.75 |
Jun 22 2018 |
5222 |
344.75 |
Jun 15 2018 |
5226 |
344.75 |
Jun 08 2018 |
5237 |
344.75 |
Jun 01 2018 |
5231 |
344.75 |
May 25 2018 |
5246 |
344.75 |
May 18 2018 |
5244 |
344.75 |
May 11 2018 |
5255 |
344.75 |
May 04 2018 |
5286 |
344.75 |
Apr 27 2018 |
5282 |
344.75 |
Apr 20 2018 |
5296 |
344.75 |
Apr 13 2018 |
5294 |
344.75 |
Apr 06 2018 |
5294 |
344.75 |
Mar 30 2018 |
5293 |
344.75 |
Mar 23 2018 |
5293 |
344.75 |
Mar 16 2018 |
5291 |
344.75 |
Mar 09 2018 |
5291 |
344.75 |
Mar 02 2018 |
5291 |
344.75 |
Feb 23 2018 |
5293 |
344.75 |
Feb 16 2018 |
5303 |
344.75 |
Feb 09 2018 |
5302 |
344.75 |
Feb 02 2018 |
5319 |
344.75 |
Jan 26 2018 |
5336 |
344.75 |
Jan 19 2018 |
5324 |
344.75 |
Jan 12 2018 |
5084 |
344.75 |
Jan 05 2018 |
5286 |
344.75 |
Dec 29 2017 |
5285 |
344.75 |
Dec 22 2017 |
5276 |
344.75 |
Dec 15 2017 |
5256 |
344.75 |
Dec 08 2017 |
5395 |
344.75 |
Dec 01 2017 |
5390 |
344.75 |
Nov 24 2017 |
5419 |
344.75 |
Nov 17 2017 |
5407 |
344.75 |
Nov 10 2017 |
5508 |
344.75 |
Nov 03 2017 |
5473 |
344.75 |
Oct 27 2017 |
5378 |
344.75 |
Oct 20 2017 |
5401 |
344.75 |
Oct 13 2017 |
5300 |
344.75 |
Oct 06 2017 |
6310 |
361.73 |
Sep 29 2017 |
9192 |
398.48 |
Sep 22 2017 |
9162 |
398.48 |
Sep 15 2017 |
11787 |
425.87 |
Nov 04 2016 |
10987 |
413.18 |
Oct 28 2016 |
10184 |
406.31 |
Oct 21 2016 |
8578 |
387.79 |
Oct 14 2016 |
7693 |
378.47 |
Oct 07 2016 |
7661 |
378.47 |
Sep 30 2016 |
6011 |
357.02 |
Sep 23 2016 |
5468 |
349.89 |
Sep 16 2016 |
4955 |
342.8 |
Sep 09 2016 |
4967 |
342.8 |
Sep 02 2016 |
4934 |
342.8 |
Aug 26 2016 |
4936 |
342.8 |
Aug 19 2016 |
4794 |
342.8 |
Aug 12 2016 |
4784 |
342.8 |
Aug 05 2016 |
4798 |
342.8 |
Jul 29 2016 |
4798 |
342.8 |
Jul 22 2016 |
4787 |
342.8 |
Jun 28 2016 |
4788 |
342.8 |
Jun 21 2016 |
4798 |
342.8 |
Jun 14 2016 |
4798 |
342.8 |
Jun 07 2016 |
4798 |
342.8 |
May 31 2016 |
4798 |
342.8 |
May 24 2016 |
4798 |
342.8 |
May 17 2016 |
4794 |
342.8 |
May 10 2016 |
4794 |
342.8 |
May 03 2016 |
4794 |
342.8 |
Apr 26 2016 |
4794 |
342.8 |
Apr 19 2016 |
4790 |
342.8 |
Apr 12 2016 |
4800 |
342.8 |
Apr 05 2016 |
4800 |
342.8 |
Mar 29 2016 |
4800 |
342.8 |
Mar 22 2016 |
4799 |
342.8 |
Mar 15 2016 |
4797 |
342.8 |
Mar 08 2016 |
4802 |
342.8 |
Mar 01 2016 |
4798 |
342.8 |
Feb 23 2016 |
4790 |
342.8 |
Feb 16 2016 |
4767 |
342.8 |
Feb 09 2016 |
4767 |
342.8 |
Feb 02 2016 |
4735 |
342.8 |
Jan 26 2016 |
4743 |
342.8 |
Jan 19 2016 |
4748 |
342.8 |
Jan 12 2016 |
4483 |
342.8 |
Jan 05 2016 |
4662 |
342.8 |
Dec 29 2015 |
4659 |
342.8 |
Dec 22 2015 |
4596 |
342.8 |
Dec 15 2015 |
4539 |
342.8 |
Dec 08 2015 |
4614 |
342.8 |
Dec 01 2015 |
4570 |
342.8 |
Nov 24 2015 |
4545 |
342.8 |
Nov 17 2015 |
4334 |
342.8 |
Nov 10 2015 |
4313 |
342.8 |
Nov 03 2015 |
3921 |
334.73 |
Oct 27 2015 |
3301 |
320.1 |
Oct 20 2015 |
3248 |
319.56 |
Oct 13 2015 |
2889 |
314.31 |
Oct 06 2015 |
2968 |
314.31 |
Sep 29 2015 |
2562 |
302.34 |
Sep 22 2015 |
26223 |
302.04 |
Sep 15 2015 |
30850 |
302.04 |
Sep 14 2015 |
2805 |
311.15 |
Sep 07 2015 |
2829 |
311.15 |
Aug 31 2015 |
2799 |
311.15 |
Aug 24 2015 |
2775 |
311.15 |
Aug 17 2015 |
2777 |
311.15 |
Aug 10 2015 |
2782 |
311.15 |
Aug 03 2015 |
2782 |
311.15 |
Jul 27 2015 |
2782 |
311.15 |
Jul 20 2015 |
2782 |
311.15 |
Jul 13 2015 |
2782 |
311.15 |
Jul 06 2015 |
2782 |
311.15 |
Jun 29 2015 |
2782 |
311.15 |
Jun 22 2015 |
2782 |
311.15 |
Jun 15 2015 |
2782 |
311.15 |
Jun 08 2015 |
2816 |
311.15 |
Jun 01 2015 |
2816 |
311.15 |
May 25 2015 |
2816 |
311.15 |
May 18 2015 |
2816 |
311.15 |
May 11 2015 |
2816 |
311.15 |
May 04 2015 |
2816 |
311.15 |
Apr 27 2015 |
2816 |
311.15 |
Apr 20 2015 |
2813 |
311.15 |
Apr 13 2015 |
2813 |
311.15 |
Apr 06 2015 |
2817 |
311.15 |
Mar 30 2015 |
2817 |
311.15 |
Mar 23 2015 |
2821 |
311.15 |
Mar 16 2015 |
2818 |
311.15 |
Mar 09 2015 |
2818 |
311.15 |
Mar 02 2015 |
2816 |
311.15 |
Feb 23 2015 |
2782 |
311.15 |
Feb 16 2015 |
2783 |
311.15 |
Feb 09 2015 |
2789 |
311.15 |
Feb 02 2015 |
2793 |
311.15 |
Jan 26 2015 |
2794 |
311.15 |
Jan 19 2015 |
2782 |
311.15 |
Jan 12 2015 |
2720 |
311.15 |
Jan 05 2015 |
2832 |
311.15 |
Dec 29 2014 |
2804 |
311.15 |
Dec 22 2014 |
2814 |
311.15 |
Dec 15 2014 |
2741 |
311.15 |
Dec 08 2014 |
2742 |
311.15 |
Dec 01 2014 |
2805 |
311.15 |
Nov 24 2014 |
2554 |
302.34 |
Nov 17 2014 |
2533 |
302.34 |
Nov 10 2014 |
2651 |
305.22 |
Nov 03 2014 |
2599 |
305.22 |
Oct 27 2014 |
2647 |
305.37 |
Oct 20 2014 |
2576 |
302.36 |
Oct 13 2014 |
2500 |
302.36 |
Oct 06 2014 |
2791 |
309.73 |
Sep 29 2014 |
3511 |
326.97 |
Sep 22 2014 |
3761 |
332.07 |
Sep 15 2014 |
4482 |
347.27 |
Sep 08 2014 |
4531 |
347.27 |
Sep 01 2014 |
4552 |
347.27 |
Aug 25 2014 |
4558 |
347.27 |
Aug 18 2014 |
4560 |
347.27 |
Aug 11 2014 |
4560 |
347.27 |
Aug 04 2014 |
4560 |
347.27 |
Jul 28 2014 |
4560 |
347.27 |
Jul 21 2014 |
4568 |
347.27 |
Jul 14 2014 |
4568 |
347.27 |
Jul 07 2014 |
4568 |
347.27 |
Jun 30 2014 |
4568 |
347.27 |
Jun 23 2014 |
4567 |
347.27 |
Jun 16 2014 |
4567 |
347.27 |
Jun 09 2014 |
4567 |
347.27 |
Jun 02 2014 |
4567 |
347.27 |
May 26 2014 |
4567 |
347.27 |
May 19 2014 |
4567 |
347.27 |
May 12 2014 |
4567 |
347.27 |
May 05 2014 |
4567 |
347.27 |
Apr 28 2014 |
4568 |
347.27 |
Apr 21 2014 |
4568 |
347.27 |
Apr 14 2014 |
4578 |
347.27 |
Apr 07 2014 |
4578 |
347.27 |
Mar 31 2014 |
4579 |
347.27 |
Mar 24 2014 |
4579 |
347.27 |
Mar 17 2014 |
4579 |
347.27 |
Mar 10 2014 |
4579 |
347.27 |
Mar 03 2014 |
4579 |
347.27 |
Feb 24 2014 |
4578 |
347.27 |
Feb 17 2014 |
4581 |
347.27 |
Feb 10 2014 |
4578 |
347.27 |
Feb 03 2014 |
4574 |
347.27 |
Jan 27 2014 |
4626 |
347.27 |
Jan 20 2014 |
4608 |
347.27 |
Jan 13 2014 |
4492 |
347.27 |
Jan 06 2014 |
4454 |
347.27 |
Dec 30 2013 |
4513 |
347.27 |
Dec 23 2013 |
4357 |
347.27 |
Dec 16 2013 |
4286 |
347.27 |
Dec 09 2013 |
4299 |
347.27 |
Dec 02 2013 |
4375 |
347.27 |
Nov 25 2013 |
4480 |
347.83 |
Nov 18 2013 |
3991 |
337.95 |
Nov 11 2013 |
6013 |
372.75 |
Nov 04 2013 |
6023 |
372.75 |
Oct 28 2013 |
7779 |
397.63 |
Oct 21 2013 |
6810 |
386.35 |
Oct 14 2013 |
5799 |
371.79 |
Oct 07 2013 |
5812 |
371.79 |
Sep 30 2013 |
6011 |
374.62 |
Sep 23 2013 |
5977 |
374.62 |
Sep 16 2013 |
6014 |
374.62 |
Sep 09 2013 |
6020 |
374.62 |
Sep 02 2013 |
6058 |
374.62 |
Aug 26 2013 |
6039 |
374.62 |
Aug 19 2013 |
6052 |
374.62 |
Aug 12 2013 |
6052 |
374.62 |
Aug 05 2013 |
6053 |
374.62 |
Jul 29 2013 |
6053 |
374.62 |
Jul 22 2013 |
6072 |
374.62 |
Jul 15 2013 |
6072 |
374.62 |
Jul 08 2013 |
6072 |
374.62 |
Jul 01 2013 |
6072 |
374.62 |
Jun 24 2013 |
6072 |
374.62 |
Jun 17 2013 |
6072 |
374.62 |
Jun 10 2013 |
6072 |
374.62 |
Jun 03 2013 |
6072 |
374.62 |
May 27 2013 |
6072 |
374.62 |
May 20 2013 |
6072 |
374.62 |
May 13 2013 |
6072 |
374.62 |
May 06 2013 |
6072 |
374.62 |
Apr 29 2013 |
6072 |
374.62 |
Apr 22 2013 |
6065 |
374.62 |
Apr 15 2013 |
6073 |
374.62 |
Apr 08 2013 |
6073 |
374.62 |
Apr 01 2013 |
6073 |
374.62 |
Mar 25 2013 |
6075 |
374.62 |
Mar 18 2013 |
6075 |
374.62 |
Mar 11 2013 |
6075 |
374.62 |
Mar 04 2013 |
6075 |
374.62 |
Feb 25 2013 |
6075 |
374.62 |
Feb 18 2013 |
6082 |
374.62 |
Feb 11 2013 |
6090 |
374.62 |
Feb 04 2013 |
6059 |
374.62 |
Jan 28 2013 |
6090 |
374.62 |
Jan 21 2013 |
6110 |
374.62 |
Jan 14 2013 |
6178 |
374.62 |
Jan 07 2013 |
6147 |
374.62 |
Dec 31 2012 |
6149 |
374.62 |
Dec 24 2012 |
6145 |
374.62 |
Dec 17 2012 |
6166 |
374.62 |
Dec 10 2012 |
6124 |
374.62 |
Dec 03 2012 |
6205 |
374.62 |
Nov 26 2012 |
6116 |
374.62 |
Nov 19 2012 |
6157 |
374.62 |
Nov 12 2012 |
6151 |
374.62 |
Nov 05 2012 |
6151 |
374.62 |
Oct 29 2012 |
5579 |
364.49 |
Oct 22 2012 |
6915 |
384.12 |
Oct 15 2012 |
6837 |
384.12 |
Oct 02 2012 |
6716 |
383.21 |
Sep 26 2012 |
6778 |
383.21 |
Sep 20 2012 |
6738 |
383.21 |
Sep 13 2012 |
6691 |
383.21 |
Jan 19 2012 |
6047 |
383.32 |
Dec 29 2011 |
5990 |
383.32 |
Dec 13 2011 |
5911 |
383.31 |
Dec 09 2011 |
5916 |
383.31 |
Dec 01 2011 |
5890 |
383.31 |
Nov 25 2011 |
5969 |
383.31 |
Nov 17 2011 |
5920 |
383.31 |
Nov 10 2011 |
5986 |
383.31 |
Nov 04 2011 |
5080 |
368.17 |
Oct 16 2009 |
5944 |
430.72 |
Oct 09 2009 |
9593 |
500.46 |
Oct 02 2009 |
9145 |
500.46 |
Sep 25 2009 |
7097 |
467.11 |
Sep 18 2009 |
6958 |
467.11 |
Sep 11 2009 |
6886 |
467.11 |
Jan 30 2009 |
6743 |
467.11 |
Jan 09 2009 |
6256 |
467.11 |
Dec 18 2008 |
6051 |
467.11 |
Dec 12 2008 |
6062 |
467.11 |
Dec 05 2008 |
6085 |
467.11 |
Nov 28 2008 |
5942 |
467.11 |
Nov 21 2008 |
5926 |
467.11 |
Nov 14 2008 |
5690 |
467.11 |
Nov 07 2008 |
4936 |
450.81 |
Oct 31 2008 |
5327 |
471.16 |
Oct 24 2008 |
5224 |
471.16 |
Oct 17 2008 |
4954 |
476.93 |
Oct 10 2008 |
4506 |
468.15 |
Oct 03 2008 |
2813 |
417.09 |