| Apr 25 2024 |
3097 |
365.58 |
| Apr 18 2024 |
3097 |
365.58 |
| Apr 11 2024 |
3097 |
365.58 |
| Apr 04 2024 |
3097 |
365.58 |
| Mar 28 2024 |
3097 |
365.58 |
| Mar 21 2024 |
3097 |
365.58 |
| Mar 14 2024 |
3097 |
365.58 |
| Mar 07 2024 |
3097 |
365.58 |
| Feb 29 2024 |
3097 |
365.58 |
| Feb 22 2024 |
3099 |
365.58 |
| Feb 15 2024 |
3103 |
365.58 |
| Feb 08 2024 |
3107 |
365.58 |
| Feb 01 2024 |
3111 |
365.58 |
| Jan 25 2024 |
3112 |
365.58 |
| Jan 18 2024 |
3123 |
365.58 |
| Jan 11 2024 |
3099 |
365.58 |
| Jan 04 2024 |
3121 |
365.58 |
| Dec 28 2023 |
3120 |
365.58 |
| Dec 21 2023 |
3115 |
365.58 |
| Dec 14 2023 |
3127 |
365.58 |
| Dec 07 2023 |
3079 |
365.58 |
| Nov 30 2023 |
2995 |
361.55 |
| Nov 23 2023 |
2941 |
361.55 |
| Nov 16 2023 |
2997 |
361.55 |
| Nov 09 2023 |
3031 |
362.7 |
| Nov 02 2023 |
3015 |
362.7 |
| Oct 26 2023 |
2972 |
362.7 |
| Oct 19 2023 |
3423 |
377.97 |
| Oct 12 2023 |
3186 |
373.34 |
| Oct 05 2023 |
3265 |
374.63 |
| Sep 28 2023 |
3255 |
374.63 |
| Sep 21 2023 |
3256 |
374.63 |
| Sep 14 2023 |
3819 |
393.61 |
| Sep 07 2023 |
3822 |
393.61 |
| Aug 31 2023 |
3834 |
393.61 |
| Aug 24 2023 |
3827 |
393.61 |
| Aug 17 2023 |
3822 |
393.61 |
| Aug 10 2023 |
3822 |
393.61 |
| Aug 03 2023 |
3830 |
393.61 |
| Jul 27 2023 |
3824 |
393.61 |
| Jul 20 2023 |
3775 |
393.61 |
| Jul 13 2023 |
3775 |
393.61 |
| Jul 06 2023 |
3757 |
393.61 |
| Jun 29 2023 |
3759 |
393.61 |
| Jun 22 2023 |
3759 |
393.61 |
| Jun 15 2023 |
3759 |
393.61 |
| Jun 08 2023 |
3763 |
393.61 |
| Jun 01 2023 |
3757 |
393.61 |
| May 25 2023 |
3751 |
393.61 |
| May 18 2023 |
3751 |
393.61 |
| May 11 2023 |
3751 |
393.61 |
| May 04 2023 |
3751 |
393.61 |
| Apr 27 2023 |
3753 |
393.61 |
| Apr 20 2023 |
3753 |
393.61 |
| Apr 13 2023 |
3753 |
393.61 |
| Apr 06 2023 |
3758 |
393.61 |
| Mar 30 2023 |
3757 |
393.61 |
| Mar 23 2023 |
3757 |
393.61 |
| Mar 16 2023 |
3757 |
393.61 |
| Mar 09 2023 |
3757 |
393.61 |
| Mar 02 2023 |
3758 |
393.61 |
| Feb 23 2023 |
3758 |
393.61 |
| Feb 16 2023 |
3760 |
393.61 |
| Feb 09 2023 |
3768 |
393.61 |
| Feb 02 2023 |
3773 |
393.61 |
| Jan 26 2023 |
3772 |
393.61 |
| Jan 19 2023 |
3759 |
393.61 |
| Jan 12 2023 |
3716 |
393.61 |
| Jan 05 2023 |
3748 |
393.61 |
| Dec 29 2022 |
3747 |
393.61 |
| Dec 22 2022 |
5855 |
393.61 |
| Dec 15 2022 |
5835 |
393.61 |
| Dec 08 2022 |
6404 |
406.44 |
| Dec 01 2022 |
6323 |
406.44 |
| Nov 24 2022 |
6331 |
406.44 |
| Nov 17 2022 |
6206 |
406.44 |
| Nov 10 2022 |
6096 |
406.44 |
| Nov 03 2022 |
6157 |
412.06 |
| Oct 27 2022 |
5712 |
412.06 |
| Oct 20 2022 |
5725 |
417.08 |
| Oct 13 2022 |
6070 |
427.62 |
| Oct 06 2022 |
6022 |
431.86 |
| Sep 29 2022 |
6320 |
445.65 |
| Sep 22 2022 |
6264 |
445.65 |
| Sep 15 2022 |
6175 |
445.65 |
| Sep 08 2022 |
6171 |
445.65 |
| Sep 01 2022 |
6165 |
445.65 |
| Aug 25 2022 |
6159 |
445.65 |
| Aug 18 2022 |
6159 |
445.65 |
| Aug 11 2022 |
6170 |
445.65 |
| Aug 04 2022 |
6148 |
445.65 |
| Jul 28 2022 |
6148 |
445.65 |
| Jul 21 2022 |
6148 |
445.65 |
| Jul 14 2022 |
6148 |
445.65 |
| Jul 07 2022 |
6148 |
445.65 |
| Jun 30 2022 |
6148 |
445.65 |
| Jun 23 2022 |
6130 |
445.65 |
| Jun 16 2022 |
6130 |
445.65 |
| Jun 09 2022 |
6137 |
445.65 |
| Jun 02 2022 |
6137 |
445.65 |
| May 26 2022 |
6137 |
445.65 |
| May 19 2022 |
6137 |
445.65 |
| May 12 2022 |
6137 |
445.65 |
| May 05 2022 |
6137 |
445.65 |
| Apr 28 2022 |
6128 |
445.65 |
| Apr 21 2022 |
6128 |
445.65 |
| Apr 14 2022 |
6128 |
445.65 |
| Apr 07 2022 |
6128 |
445.65 |
| Mar 31 2022 |
6128 |
445.65 |
| Mar 24 2022 |
6128 |
445.65 |
| Mar 17 2022 |
6120 |
445.65 |
| Mar 10 2022 |
6120 |
445.65 |
| Mar 03 2022 |
6120 |
445.65 |
| Feb 24 2022 |
6117 |
445.65 |
| Feb 17 2022 |
6125 |
445.65 |
| Feb 10 2022 |
6130 |
445.65 |
| Feb 03 2022 |
6141 |
445.65 |
| Jan 27 2022 |
6144 |
445.65 |
| Jan 20 2022 |
6026 |
445.65 |
| Jan 13 2022 |
6056 |
445.65 |
| Jan 06 2022 |
6193 |
445.65 |
| Dec 30 2021 |
6222 |
445.65 |
| Dec 23 2021 |
6248 |
445.65 |
| Dec 16 2021 |
6245 |
445.65 |
| Dec 09 2021 |
6275 |
445.65 |
| Dec 02 2021 |
6675 |
455.09 |
| Nov 25 2021 |
6696 |
455.62 |
| Nov 18 2021 |
6369 |
444.03 |
| Nov 11 2021 |
6751 |
456.16 |
| Nov 04 2021 |
6868 |
456.16 |
| Oct 28 2021 |
7000 |
451.25 |
| Oct 21 2021 |
7467 |
465.64 |
| Oct 14 2021 |
7616 |
466.66 |
| Oct 07 2021 |
7547 |
466.03 |
| Sep 30 2021 |
7693 |
466.03 |
| Sep 23 2021 |
7872 |
466.03 |
| Sep 16 2021 |
8070 |
466.03 |
| Sep 09 2021 |
8193 |
466.03 |
| Sep 02 2021 |
8334 |
466.03 |
| Aug 26 2021 |
8350 |
466.03 |
| Aug 19 2021 |
8370 |
466.03 |
| Aug 12 2021 |
8392 |
466.03 |
| Aug 05 2021 |
8407 |
466.03 |
| Jul 29 2021 |
8413 |
466.03 |
| Jun 03 2021 |
8089 |
466.03 |
| Nov 20 2020 |
6423 |
425.86 |
| Nov 13 2020 |
7010 |
425.86 |
| Nov 06 2020 |
7531 |
425.86 |
| Oct 30 2020 |
10077 |
459.58 |
| Oct 23 2020 |
10796 |
459.58 |
| Oct 16 2020 |
11892 |
466.66 |
| Oct 09 2020 |
12596 |
468.32 |
| Oct 02 2020 |
13059 |
468.32 |
| Sep 25 2020 |
13354 |
468.32 |
| Sep 18 2020 |
13711 |
468.32 |
| Sep 11 2020 |
13958 |
468.32 |
| Sep 04 2020 |
14209 |
468.32 |
| Aug 28 2020 |
14317 |
468.32 |
| Aug 21 2020 |
14365 |
468.32 |
| Aug 14 2020 |
14383 |
468.32 |
| Aug 07 2020 |
14502 |
468.32 |
| Jul 31 2020 |
14563 |
468.32 |
| Jul 24 2020 |
14563 |
468.32 |
| Jul 17 2020 |
14586 |
468.32 |
| Jul 10 2020 |
14619 |
468.32 |
| Jul 03 2020 |
14684 |
468.32 |
| Jun 26 2020 |
14684 |
468.32 |
| Jun 19 2020 |
14684 |
468.32 |
| Jun 12 2020 |
14695 |
468.32 |
| Jun 05 2020 |
14717 |
468.32 |
| May 29 2020 |
14740 |
468.32 |
| May 22 2020 |
14784 |
468.32 |
| May 15 2020 |
14784 |
468.32 |
| May 08 2020 |
14788 |
468.32 |
| May 01 2020 |
14797 |
468.32 |
| Apr 24 2020 |
14847 |
468.32 |
| Apr 17 2020 |
14848 |
468.32 |
| Apr 10 2020 |
14848 |
468.32 |
| Apr 03 2020 |
14848 |
468.32 |
| Mar 27 2020 |
14848 |
468.32 |
| Mar 20 2020 |
14860 |
468.32 |
| Mar 13 2020 |
14860 |
468.32 |
| Mar 06 2020 |
14860 |
468.32 |
| Feb 28 2020 |
14826 |
468.32 |
| Feb 21 2020 |
14879 |
468.32 |
| Feb 14 2020 |
14889 |
468.32 |
| Feb 07 2020 |
14909 |
468.32 |
| Jan 31 2020 |
14929 |
468.32 |
| Jan 24 2020 |
14559 |
468.32 |
| Jan 17 2020 |
14598 |
468.32 |
| Jan 10 2020 |
15249 |
468.32 |
| Jan 03 2020 |
15146 |
468.32 |
| Dec 27 2019 |
15158 |
468.32 |
| Dec 20 2019 |
15185 |
468.32 |
| Dec 13 2019 |
15254 |
468.32 |
| Dec 06 2019 |
15134 |
468.32 |
| Nov 29 2019 |
15480 |
468.32 |
| Nov 22 2019 |
16501 |
478.94 |
| Nov 15 2019 |
16665 |
478.94 |
| Nov 08 2019 |
16880 |
478.94 |
| Nov 01 2019 |
17223 |
481.44 |
| Oct 25 2019 |
17225 |
481.44 |
| Oct 18 2019 |
16256 |
474.96 |
| Nov 09 2018 |
21523 |
519.15 |
| Nov 02 2018 |
21694 |
519.15 |
| Oct 26 2018 |
21480 |
519.15 |
| Oct 19 2018 |
21607 |
519.15 |
| Oct 12 2018 |
21481 |
519.15 |
| Oct 05 2018 |
21182 |
519.15 |
| Sep 28 2018 |
21248 |
519.15 |
| Sep 21 2018 |
21247 |
519.15 |
| Sep 14 2018 |
20988 |
519.15 |
| Sep 07 2018 |
20850 |
519.15 |
| Aug 31 2018 |
20655 |
519.15 |
| Aug 24 2018 |
20572 |
519.15 |
| Aug 17 2018 |
20559 |
519.15 |
| Aug 10 2018 |
20573 |
519.15 |
| Aug 03 2018 |
20602 |
519.15 |
| Jul 27 2018 |
20617 |
519.15 |
| Jul 20 2018 |
20640 |
519.15 |
| Jul 13 2018 |
20644 |
519.15 |
| Jul 06 2018 |
20604 |
519.15 |
| Jun 29 2018 |
20669 |
519.15 |
| Jun 22 2018 |
20669 |
519.15 |
| Jun 15 2018 |
20690 |
519.15 |
| Jun 08 2018 |
20725 |
519.15 |
| Jun 01 2018 |
20709 |
519.15 |
| May 25 2018 |
20732 |
519.15 |
| May 18 2018 |
20688 |
519.15 |
| May 11 2018 |
20717 |
519.15 |
| May 04 2018 |
20815 |
519.15 |
| Apr 27 2018 |
20805 |
519.15 |
| Apr 20 2018 |
20862 |
519.15 |
| Apr 13 2018 |
20855 |
519.15 |
| Apr 06 2018 |
20855 |
519.15 |
| Mar 30 2018 |
20857 |
519.15 |
| Mar 23 2018 |
20857 |
519.15 |
| Mar 16 2018 |
20840 |
519.15 |
| Mar 09 2018 |
20840 |
519.15 |
| Mar 02 2018 |
20848 |
519.15 |
| Feb 23 2018 |
20842 |
519.15 |
| Feb 16 2018 |
20860 |
519.15 |
| Feb 09 2018 |
20852 |
519.15 |
| Feb 02 2018 |
20871 |
519.15 |
| Jan 26 2018 |
20903 |
519.15 |
| Jan 19 2018 |
20834 |
519.15 |
| Jan 12 2018 |
20399 |
519.15 |
| Jan 05 2018 |
20617 |
519.15 |
| Dec 29 2017 |
20677 |
519.15 |
| Dec 22 2017 |
20663 |
519.15 |
| Dec 15 2017 |
20663 |
519.15 |
| Dec 08 2017 |
21043 |
519.15 |
| Dec 01 2017 |
21252 |
519.15 |
| Nov 24 2017 |
21293 |
519.15 |
| Oct 27 2017 |
21629 |
513.4 |
| Oct 20 2017 |
21598 |
513.4 |
| Oct 13 2017 |
21342 |
513.4 |
| Oct 06 2017 |
21087 |
513.4 |
| Sep 29 2017 |
21102 |
513.4 |
| Sep 22 2017 |
20985 |
513.4 |
| Sep 15 2017 |
20954 |
513.4 |
| Sep 08 2017 |
20745 |
513.4 |
| Sep 01 2017 |
20776 |
513.4 |
| Aug 25 2017 |
20777 |
513.4 |
| Aug 18 2017 |
20807 |
513.4 |
| Aug 11 2017 |
20700 |
513.4 |
| Aug 04 2017 |
20728 |
513.4 |
| Jul 28 2017 |
20725 |
513.4 |
| Jul 21 2017 |
20748 |
513.4 |
| Jul 14 2017 |
20752 |
513.4 |
| Jul 07 2017 |
20748 |
513.4 |
| Jun 30 2017 |
20756 |
513.4 |
| Jun 23 2017 |
20756 |
513.4 |
| Jun 16 2017 |
20751 |
513.4 |
| Jun 09 2017 |
20719 |
513.4 |
| Jun 02 2017 |
20723 |
513.4 |
| May 26 2017 |
20547 |
513.4 |
| May 19 2017 |
20576 |
513.4 |
| May 12 2017 |
20515 |
513.4 |
| May 05 2017 |
20447 |
513.4 |
| Apr 28 2017 |
20418 |
513.4 |
| Apr 21 2017 |
20385 |
513.4 |
| Apr 14 2017 |
20423 |
513.4 |
| Apr 07 2017 |
20424 |
513.4 |
| Mar 31 2017 |
20423 |
513.4 |
| Mar 24 2017 |
20425 |
513.4 |
| Mar 17 2017 |
20417 |
513.4 |
| Mar 10 2017 |
20438 |
513.4 |
| Mar 03 2017 |
20438 |
513.4 |
| Feb 24 2017 |
20444 |
513.4 |
| Feb 17 2017 |
20461 |
513.4 |
| Feb 10 2017 |
20482 |
513.4 |
| Feb 03 2017 |
20476 |
513.4 |
| Jan 27 2017 |
20464 |
513.4 |
| Jan 20 2017 |
20481 |
513.4 |
| Jan 13 2017 |
20510 |
513.4 |
| Jan 06 2017 |
20781 |
513.4 |
| Dec 30 2016 |
20861 |
513.4 |
| Dec 23 2016 |
20860 |
513.4 |
| Dec 16 2016 |
20917 |
513.4 |
| Dec 09 2016 |
21036 |
513.4 |
| Dec 02 2016 |
21471 |
513.4 |
| Nov 25 2016 |
21349 |
513.4 |
| Nov 18 2016 |
21644 |
513.4 |
| Nov 11 2016 |
21959 |
513.4 |
| Nov 04 2016 |
22058 |
513.4 |
