| Nov 16 2018 |
29327 |
618.74 |
| Nov 09 2018 |
29546 |
618.74 |
| Nov 02 2018 |
29700 |
617.83 |
| Oct 26 2018 |
29606 |
617.83 |
| Oct 19 2018 |
28709 |
602.45 |
| Oct 12 2018 |
28511 |
602.45 |
| Oct 05 2018 |
28239 |
602.45 |
| Sep 28 2018 |
28322 |
602.45 |
| Sep 21 2018 |
28434 |
602.45 |
| Sep 14 2018 |
28043 |
602.45 |
| Sep 07 2018 |
27800 |
602.45 |
| Aug 31 2018 |
27507 |
602.45 |
| Aug 24 2018 |
27426 |
602.45 |
| Aug 17 2018 |
27415 |
602.45 |
| Aug 10 2018 |
27430 |
602.45 |
| Aug 03 2018 |
27463 |
602.45 |
| Jul 27 2018 |
27480 |
602.45 |
| Jul 20 2018 |
27508 |
602.45 |
| Jul 13 2018 |
27510 |
602.45 |
| Jul 06 2018 |
27482 |
602.45 |
| Jun 29 2018 |
27560 |
602.45 |
| Jun 22 2018 |
27560 |
602.45 |
| Jun 15 2018 |
27579 |
602.45 |
| Jun 08 2018 |
27617 |
602.45 |
| Jun 01 2018 |
27596 |
602.45 |
| May 25 2018 |
27632 |
602.45 |
| May 18 2018 |
27575 |
602.45 |
| May 11 2018 |
27605 |
602.45 |
| May 04 2018 |
27726 |
602.45 |
| Apr 27 2018 |
27713 |
602.45 |
| Apr 20 2018 |
27781 |
602.45 |
| Apr 13 2018 |
27773 |
602.45 |
| Apr 06 2018 |
27773 |
602.45 |
| Mar 30 2018 |
27772 |
602.45 |
| Mar 23 2018 |
27772 |
602.45 |
| Mar 16 2018 |
27753 |
602.45 |
| Mar 09 2018 |
27753 |
602.45 |
| Mar 02 2018 |
27761 |
602.45 |
| Feb 23 2018 |
27755 |
602.45 |
| Feb 16 2018 |
27772 |
602.45 |
| Feb 09 2018 |
27763 |
602.45 |
| Feb 02 2018 |
27790 |
602.45 |
| Jan 26 2018 |
27822 |
602.45 |
| Jan 19 2018 |
27716 |
602.45 |
| Jan 12 2018 |
27243 |
602.45 |
| Jan 05 2018 |
27443 |
602.45 |
| Dec 29 2017 |
27530 |
602.45 |
| Dec 22 2017 |
27526 |
602.45 |
| Dec 15 2017 |
27547 |
602.45 |
| Dec 08 2017 |
27981 |
602.45 |
| Dec 01 2017 |
27671 |
594.3 |
| Nov 24 2017 |
27691 |
594.3 |
| Nov 17 2017 |
27999 |
594.3 |
| Nov 10 2017 |
28756 |
594.3 |
| Nov 03 2017 |
29368 |
599.86 |
| Oct 27 2017 |
29760 |
601.43 |
| Oct 20 2017 |
30810 |
616.3 |
| Oct 13 2017 |
30507 |
616.3 |
| Oct 06 2017 |
30212 |
616.3 |
| Sep 29 2017 |
30189 |
616.3 |
| Sep 22 2017 |
30000 |
616.3 |
| Sep 15 2017 |
29957 |
616.3 |
| Sep 08 2017 |
29599 |
616.3 |
| Sep 01 2017 |
29629 |
616.3 |
| Aug 25 2017 |
29609 |
616.3 |
| Aug 18 2017 |
29638 |
616.3 |
| Aug 11 2017 |
29476 |
616.3 |
| Aug 04 2017 |
29506 |
616.3 |
| Jul 28 2017 |
29503 |
616.3 |
| Jul 21 2017 |
29538 |
616.3 |
| Jul 14 2017 |
29537 |
616.3 |
| Jul 07 2017 |
29530 |
616.3 |
| Jun 30 2017 |
29539 |
616.3 |
| Jun 23 2017 |
29537 |
616.3 |
| Jun 16 2017 |
29546 |
616.3 |
| Jun 09 2017 |
29516 |
616.3 |
| Jun 02 2017 |
29521 |
616.3 |
| May 26 2017 |
29296 |
616.3 |
| May 19 2017 |
29343 |
616.3 |
| May 12 2017 |
29279 |
616.3 |
| May 05 2017 |
29158 |
616.3 |
| Apr 28 2017 |
29114 |
616.3 |
| Apr 21 2017 |
29086 |
616.3 |
| Apr 14 2017 |
29135 |
616.3 |
| Apr 07 2017 |
29136 |
616.3 |
| Mar 31 2017 |
29135 |
616.3 |
| Mar 24 2017 |
29137 |
616.3 |
| Mar 17 2017 |
29133 |
616.3 |
| Mar 10 2017 |
29152 |
616.3 |
| Mar 03 2017 |
29152 |
616.3 |
| Feb 24 2017 |
29156 |
616.3 |
| Feb 17 2017 |
29175 |
616.3 |
| Feb 10 2017 |
29202 |
616.3 |
| Feb 03 2017 |
29198 |
616.3 |
| Jan 27 2017 |
29156 |
616.3 |
| Jan 20 2017 |
29172 |
616.3 |
| Jan 13 2017 |
29215 |
616.3 |
| Jan 06 2017 |
29561 |
616.3 |
| Dec 30 2016 |
29654 |
616.3 |
| Dec 23 2016 |
29647 |
616.3 |
| Dec 16 2016 |
29694 |
616.3 |
| Dec 09 2016 |
29914 |
616.3 |
| Dec 02 2016 |
30616 |
616.3 |
| Nov 25 2016 |
30509 |
616.3 |
| Nov 18 2016 |
31108 |
616.3 |
| Nov 11 2016 |
31666 |
616.3 |
| Nov 04 2016 |
30896 |
604.58 |
