| Oct 27 2017 |
22161 |
518.49 |
| Oct 20 2017 |
22146 |
518.49 |
| Oct 13 2017 |
21870 |
518.49 |
| Oct 06 2017 |
21625 |
518.49 |
| Sep 29 2017 |
21634 |
518.49 |
| Sep 22 2017 |
21509 |
518.49 |
| Sep 15 2017 |
21470 |
518.49 |
| Sep 08 2017 |
21247 |
518.49 |
| Sep 01 2017 |
21279 |
518.49 |
| Aug 25 2017 |
21274 |
518.49 |
| Aug 18 2017 |
21302 |
518.49 |
| Aug 11 2017 |
21191 |
518.49 |
| Aug 04 2017 |
21217 |
518.49 |
| Jul 28 2017 |
21213 |
518.49 |
| Jul 21 2017 |
21236 |
518.49 |
| Jul 14 2017 |
21240 |
518.49 |
| Jul 07 2017 |
21236 |
518.49 |
| Jun 30 2017 |
21243 |
518.49 |
| Jun 23 2017 |
21243 |
518.49 |
| Jun 16 2017 |
21238 |
518.49 |
| Jun 09 2017 |
21209 |
518.49 |
| Jun 02 2017 |
21215 |
518.49 |
| May 26 2017 |
21037 |
518.49 |
| May 19 2017 |
21068 |
518.49 |
| May 12 2017 |
21006 |
518.49 |
| May 05 2017 |
20933 |
518.49 |
| Apr 28 2017 |
20903 |
518.49 |
| Apr 21 2017 |
20870 |
518.49 |
| Apr 14 2017 |
20905 |
518.49 |
| Apr 07 2017 |
20906 |
518.49 |
| Mar 31 2017 |
20905 |
518.49 |
| Mar 24 2017 |
20907 |
518.49 |
| Mar 17 2017 |
20899 |
518.49 |
| Mar 10 2017 |
20918 |
518.49 |
| Mar 03 2017 |
20918 |
518.49 |
| Feb 24 2017 |
20921 |
518.49 |
| Feb 17 2017 |
20938 |
518.49 |
| Feb 10 2017 |
20961 |
518.49 |
| Feb 03 2017 |
20954 |
518.49 |
| Jan 27 2017 |
20940 |
518.49 |
| Jan 20 2017 |
20960 |
518.49 |
| Jan 13 2017 |
20986 |
518.49 |
| Jan 06 2017 |
21265 |
518.49 |
| Dec 30 2016 |
21348 |
518.49 |
| Dec 23 2016 |
21341 |
518.49 |
| Dec 16 2016 |
21406 |
518.49 |
| Dec 09 2016 |
21532 |
518.49 |
| Dec 02 2016 |
21980 |
518.49 |
| Nov 25 2016 |
21854 |
518.49 |
| Nov 18 2016 |
22166 |
518.49 |
| Nov 11 2016 |
22497 |
518.49 |
| Nov 04 2016 |
22596 |
518.49 |
