| Oct 27 2017 |
12775 |
432.47 |
| Oct 20 2017 |
12755 |
432.47 |
| Oct 13 2017 |
12564 |
432.47 |
| Oct 06 2017 |
12481 |
432.47 |
| Sep 29 2017 |
12485 |
432.47 |
| Sep 22 2017 |
12448 |
432.47 |
| Sep 15 2017 |
12463 |
432.47 |
| Sep 08 2017 |
12374 |
432.47 |
| Sep 01 2017 |
12390 |
432.47 |
| Aug 25 2017 |
12405 |
432.47 |
| Aug 18 2017 |
12432 |
432.47 |
| Aug 11 2017 |
12360 |
432.47 |
| Aug 04 2017 |
12380 |
432.47 |
| Jul 28 2017 |
12379 |
432.47 |
| Jul 21 2017 |
12404 |
432.47 |
| Jul 14 2017 |
12415 |
432.47 |
| Jul 07 2017 |
12410 |
432.47 |
| Jun 30 2017 |
12420 |
432.47 |
| Jun 23 2017 |
12420 |
432.47 |
| Jun 16 2017 |
12416 |
432.47 |
| Jun 09 2017 |
12391 |
432.47 |
| Jun 02 2017 |
12393 |
432.47 |
| May 26 2017 |
12266 |
432.47 |
| May 19 2017 |
12284 |
432.47 |
| May 12 2017 |
12238 |
432.47 |
| May 05 2017 |
12206 |
432.47 |
| Apr 28 2017 |
12187 |
432.47 |
| Apr 21 2017 |
12170 |
432.47 |
| Apr 14 2017 |
12189 |
432.47 |
| Apr 07 2017 |
12190 |
432.47 |
| Mar 31 2017 |
12190 |
432.47 |
| Mar 24 2017 |
12190 |
432.47 |
| Mar 17 2017 |
12181 |
432.47 |
| Mar 10 2017 |
12195 |
432.47 |
| Mar 03 2017 |
12195 |
432.47 |
| Feb 24 2017 |
12191 |
432.47 |
| Feb 17 2017 |
12203 |
432.47 |
| Feb 10 2017 |
12223 |
432.47 |
| Feb 03 2017 |
12210 |
432.47 |
| Jan 27 2017 |
12217 |
432.47 |
| Jan 20 2017 |
12241 |
432.47 |
| Jan 13 2017 |
12252 |
432.47 |
| Jan 06 2017 |
12449 |
432.47 |
| Dec 30 2016 |
12510 |
432.47 |
| Dec 23 2016 |
12507 |
432.47 |
| Dec 16 2016 |
12542 |
432.47 |
| Dec 09 2016 |
12608 |
432.47 |
| Dec 02 2016 |
12866 |
432.47 |
| Nov 25 2016 |
12799 |
432.47 |
| Nov 18 2016 |
12899 |
432.47 |
| Nov 11 2016 |
13057 |
432.47 |
| Nov 04 2016 |
13031 |
432.47 |
