| Nov 17 2017 |
18143 |
486.03 |
| Nov 10 2017 |
18625 |
486.03 |
| Nov 03 2017 |
18617 |
486.03 |
| Oct 27 2017 |
15495 |
457.9 |
| Oct 20 2017 |
15476 |
457.9 |
| Oct 13 2017 |
15284 |
457.9 |
| Oct 06 2017 |
15136 |
457.9 |
| Sep 29 2017 |
15133 |
457.9 |
| Sep 22 2017 |
15078 |
457.9 |
| Sep 15 2017 |
15119 |
457.9 |
| Sep 08 2017 |
14964 |
457.9 |
| Sep 01 2017 |
14980 |
457.9 |
| Aug 25 2017 |
14994 |
457.9 |
| Aug 18 2017 |
15027 |
457.9 |
| Aug 11 2017 |
14949 |
457.9 |
| Aug 04 2017 |
14970 |
457.9 |
| Jul 28 2017 |
14969 |
457.9 |
| Jul 21 2017 |
14988 |
457.9 |
| Jul 14 2017 |
14994 |
457.9 |
| Jul 07 2017 |
14988 |
457.9 |
| Jun 30 2017 |
14997 |
457.9 |
| Jun 23 2017 |
14997 |
457.9 |
| Jun 16 2017 |
14994 |
457.9 |
| Jun 09 2017 |
14969 |
457.9 |
| Jun 02 2017 |
14968 |
457.9 |
| May 26 2017 |
14824 |
457.9 |
| May 19 2017 |
14846 |
457.9 |
| May 12 2017 |
14793 |
457.9 |
| May 05 2017 |
14751 |
457.9 |
| Apr 28 2017 |
14727 |
457.9 |
| Apr 21 2017 |
14706 |
457.9 |
| Apr 14 2017 |
14726 |
457.9 |
| Apr 07 2017 |
14727 |
457.9 |
| Mar 31 2017 |
14727 |
457.9 |
| Mar 24 2017 |
14727 |
457.9 |
| Mar 17 2017 |
14718 |
457.9 |
| Mar 10 2017 |
14735 |
457.9 |
| Mar 03 2017 |
14735 |
457.9 |
| Feb 24 2017 |
14740 |
457.9 |
| Feb 17 2017 |
14752 |
457.9 |
| Feb 10 2017 |
14772 |
457.9 |
| Feb 03 2017 |
14765 |
457.9 |
| Jan 27 2017 |
14772 |
457.9 |
| Jan 20 2017 |
14795 |
457.9 |
| Jan 13 2017 |
14813 |
457.9 |
| Jan 06 2017 |
15047 |
457.9 |
| Dec 30 2016 |
15113 |
457.9 |
| Dec 23 2016 |
15113 |
457.9 |
| Dec 16 2016 |
15153 |
457.9 |
| Dec 09 2016 |
12342 |
429.76 |
| Dec 02 2016 |
12573 |
429.76 |
| Nov 25 2016 |
12511 |
429.76 |
| Nov 18 2016 |
12598 |
429.76 |
| Nov 11 2016 |
12751 |
429.76 |
| Nov 04 2016 |
12730 |
429.76 |
