| May 04 2024 |
7210 |
552.67 |
| May 03 2024 |
7210 |
552.67 |
| Apr 25 2024 |
7220 |
552.67 |
| Apr 18 2024 |
7220 |
552.67 |
| Apr 11 2024 |
7236 |
552.67 |
| Apr 04 2024 |
7236 |
552.67 |
| Mar 28 2024 |
7236 |
552.67 |
| Mar 21 2024 |
7236 |
552.67 |
| Mar 14 2024 |
7236 |
552.67 |
| Mar 07 2024 |
7236 |
552.67 |
| Feb 29 2024 |
7236 |
552.67 |
| Feb 22 2024 |
7241 |
552.67 |
| Feb 15 2024 |
7247 |
552.67 |
| Feb 08 2024 |
7249 |
552.67 |
| Feb 01 2024 |
7254 |
552.67 |
| Jan 25 2024 |
7249 |
552.67 |
| Jan 18 2024 |
7281 |
552.67 |
| Jan 11 2024 |
7381 |
552.67 |
| Jan 04 2024 |
7401 |
552.67 |
| Dec 28 2023 |
7393 |
552.67 |
| Dec 21 2023 |
7387 |
552.67 |
| Dec 14 2023 |
7433 |
552.67 |
| Dec 07 2023 |
7473 |
552.67 |
| Nov 30 2023 |
7707 |
552.67 |
| Nov 23 2023 |
7725 |
552.67 |
| Nov 16 2023 |
7988 |
552.67 |
| Nov 09 2023 |
7896 |
552.67 |
| Nov 02 2023 |
7809 |
552.67 |
| Oct 26 2023 |
7863 |
552.67 |
| Oct 19 2023 |
7997 |
552.67 |
| Oct 12 2023 |
7552 |
564.39 |
| Oct 05 2023 |
7643 |
562.48 |
| Sep 28 2023 |
7673 |
566.21 |
| Sep 21 2023 |
7673 |
566.21 |
| Sep 14 2023 |
7553 |
547.97 |
| Sep 07 2023 |
7509 |
543.67 |
| Aug 31 2023 |
7569 |
543.67 |
| Aug 24 2023 |
7257 |
527.21 |
| Aug 17 2023 |
7244 |
527.21 |
| Aug 10 2023 |
7245 |
527.21 |
| Aug 03 2023 |
7257 |
527.21 |
| Jul 27 2023 |
7245 |
527.21 |
| Jul 20 2023 |
7130 |
527.21 |
| Jul 13 2023 |
7130 |
527.21 |
| Jul 06 2023 |
7102 |
527.21 |
| Jun 29 2023 |
7108 |
527.21 |
| Jun 22 2023 |
7108 |
527.21 |
| Jun 15 2023 |
7108 |
527.21 |
| Jun 08 2023 |
7113 |
527.21 |
| Jun 01 2023 |
7103 |
527.21 |
| May 25 2023 |
7096 |
527.21 |
| May 18 2023 |
7096 |
527.21 |
| May 11 2023 |
7096 |
527.21 |
| May 04 2023 |
7095 |
527.21 |
| Apr 27 2023 |
7096 |
527.21 |
| Apr 20 2023 |
7096 |
527.21 |
| Apr 13 2023 |
7096 |
527.21 |
| Apr 06 2023 |
7110 |
527.21 |
| Mar 30 2023 |
7110 |
527.21 |
| Mar 23 2023 |
7110 |
527.21 |
| Mar 16 2023 |
7110 |
527.21 |
| Mar 09 2023 |
7110 |
527.21 |
| Mar 02 2023 |
7110 |
527.21 |
| Feb 23 2023 |
7111 |
527.21 |
| Feb 16 2023 |
7121 |
527.21 |
| Feb 09 2023 |
7144 |
527.21 |
| Feb 02 2023 |
7160 |
527.21 |
| Jan 26 2023 |
7161 |
527.21 |
| Jan 19 2023 |
7152 |
527.21 |
| Jan 12 2023 |
7096 |
527.21 |
| Jan 05 2023 |
7131 |
527.21 |
| Dec 29 2022 |
7130 |
527.21 |
| Dec 22 2022 |
11263 |
527.21 |
| Dec 15 2022 |
11237 |
527.21 |
| Dec 08 2022 |
11168 |
527.21 |
| Dec 01 2022 |
11044 |
527.21 |
| Nov 24 2022 |
11030 |
527.21 |
| Nov 17 2022 |
10835 |
527.21 |
| Nov 10 2022 |
10666 |
527.21 |
| Nov 03 2022 |
10334 |
527.21 |
| Oct 27 2022 |
9757 |
527.21 |
| Oct 20 2022 |
9385 |
527.21 |
| Oct 13 2022 |
9238 |
527.21 |
| Oct 06 2022 |
9022 |
533.85 |
| Sep 29 2022 |
8437 |
519.83 |
| Sep 22 2022 |
6509 |
505.54 |
| Sep 15 2022 |
6425 |
505.54 |
| Sep 08 2022 |
6282 |
505.54 |
| Nov 24 2017 |
33976 |
735.58 |
| Nov 17 2017 |
34414 |
735.58 |
| Nov 10 2017 |
35449 |
735.58 |
| Nov 03 2017 |
35772 |
742.33 |
| Oct 27 2017 |
36025 |
736.57 |
| Oct 20 2017 |
36050 |
736.57 |
| Oct 13 2017 |
35690 |
736.57 |
| Oct 06 2017 |
35425 |
736.57 |
| Sep 29 2017 |
35436 |
736.57 |
| Sep 22 2017 |
35263 |
736.57 |
| Sep 15 2017 |
35226 |
736.57 |
| Sep 08 2017 |
34685 |
736.57 |
| Sep 01 2017 |
34684 |
736.57 |
| Aug 25 2017 |
34658 |
736.57 |
| Aug 18 2017 |
34688 |
736.57 |
| Aug 11 2017 |
34493 |
736.57 |
| Aug 04 2017 |
34517 |
736.57 |
| Jul 28 2017 |
34514 |
736.57 |
| Jul 21 2017 |
34555 |
736.57 |
| Jul 14 2017 |
34544 |
736.57 |
| Jul 07 2017 |
34539 |
736.57 |
| Jun 30 2017 |
34558 |
736.57 |
| Jun 23 2017 |
34557 |
736.57 |
| Jun 16 2017 |
34572 |
736.57 |
| Jun 09 2017 |
34539 |
736.57 |
| Jun 02 2017 |
34533 |
736.57 |
| May 26 2017 |
34290 |
736.57 |
| May 19 2017 |
34334 |
736.57 |
| May 12 2017 |
34271 |
736.57 |
| May 05 2017 |
34139 |
736.57 |
| Apr 28 2017 |
34086 |
736.57 |
| Apr 21 2017 |
34053 |
736.57 |
| Apr 14 2017 |
34113 |
736.57 |
| Apr 07 2017 |
34114 |
736.57 |
| Mar 31 2017 |
34113 |
736.57 |
| Mar 24 2017 |
34115 |
736.57 |
| Mar 17 2017 |
34119 |
736.57 |
| Mar 10 2017 |
34141 |
736.57 |
| Mar 03 2017 |
34141 |
736.57 |
| Feb 24 2017 |
34145 |
736.57 |
| Feb 17 2017 |
34166 |
736.57 |
| Feb 10 2017 |
34194 |
736.57 |
| Feb 03 2017 |
34192 |
736.57 |
| Jan 27 2017 |
34142 |
736.57 |
| Jan 20 2017 |
34162 |
736.57 |
| Jan 13 2017 |
34204 |
736.57 |
| Jan 06 2017 |
34577 |
736.57 |
| Dec 30 2016 |
34667 |
736.57 |
| Dec 23 2016 |
34659 |
736.57 |
| Dec 16 2016 |
34726 |
736.57 |
| Dec 09 2016 |
35020 |
737.06 |
| Dec 02 2016 |
35849 |
737.06 |
| Nov 25 2016 |
35700 |
737.06 |
| Nov 18 2016 |
36447 |
737.06 |
| Nov 11 2016 |
37179 |
737.06 |
| Nov 04 2016 |
37289 |
725.04 |
