| Oct 27 2017 |
26921 |
568.86 |
| Oct 20 2017 |
26881 |
568.86 |
| Oct 13 2017 |
26587 |
568.86 |
| Oct 06 2017 |
26307 |
568.86 |
| Sep 29 2017 |
26235 |
568.86 |
| Sep 22 2017 |
26119 |
568.86 |
| Sep 15 2017 |
26034 |
568.86 |
| Sep 08 2017 |
25771 |
568.86 |
| Sep 01 2017 |
25807 |
568.86 |
| Aug 25 2017 |
25791 |
568.86 |
| Aug 18 2017 |
25824 |
568.86 |
| Aug 11 2017 |
25687 |
568.86 |
| Aug 04 2017 |
25718 |
568.86 |
| Jul 28 2017 |
25715 |
568.86 |
| Jul 21 2017 |
25745 |
568.86 |
| Jul 14 2017 |
25744 |
568.86 |
| Jul 07 2017 |
25737 |
568.86 |
| Jun 30 2017 |
25749 |
568.86 |
| Jun 23 2017 |
25746 |
568.86 |
| Jun 16 2017 |
25748 |
568.86 |
| Jun 09 2017 |
25718 |
568.86 |
| Jun 02 2017 |
25725 |
568.86 |
| May 26 2017 |
25515 |
568.86 |
| May 19 2017 |
25560 |
568.86 |
| May 12 2017 |
25500 |
568.86 |
| May 05 2017 |
25404 |
568.86 |
| Apr 28 2017 |
25368 |
568.86 |
| Apr 21 2017 |
25337 |
568.86 |
| Apr 14 2017 |
25377 |
568.86 |
| Apr 07 2017 |
25378 |
568.86 |
| Mar 31 2017 |
25377 |
568.86 |
| Mar 24 2017 |
25379 |
568.86 |
| Mar 17 2017 |
25372 |
568.86 |
| Mar 10 2017 |
25390 |
568.86 |
| Mar 03 2017 |
25390 |
568.86 |
| Feb 24 2017 |
25392 |
568.86 |
| Feb 17 2017 |
25410 |
568.86 |
| Feb 10 2017 |
25436 |
568.86 |
| Feb 03 2017 |
25429 |
568.86 |
| Jan 27 2017 |
25400 |
568.86 |
| Jan 20 2017 |
25414 |
568.86 |
| Jan 13 2017 |
25446 |
568.86 |
| Jan 06 2017 |
25772 |
568.86 |
| Dec 30 2016 |
25861 |
568.86 |
| Dec 23 2016 |
25857 |
568.86 |
| Dec 16 2016 |
25896 |
568.86 |
| Dec 09 2016 |
26098 |
568.86 |
| Dec 02 2016 |
26634 |
568.86 |
| Nov 25 2016 |
26523 |
568.86 |
| Nov 18 2016 |
27037 |
568.86 |
| Nov 11 2016 |
27460 |
568.86 |
| Nov 04 2016 |
27638 |
568.86 |
