| Nov 08 2019 |
18994 |
500.75 |
| Nov 01 2019 |
19105 |
500.75 |
| Oct 25 2019 |
19118 |
500.75 |
| Oct 18 2019 |
18714 |
500.75 |
| Oct 11 2019 |
16157 |
471.61 |
| Oct 04 2019 |
16264 |
471.61 |
| Sep 27 2019 |
14476 |
454.84 |
| Sep 20 2019 |
15376 |
465.49 |
| Sep 13 2019 |
15396 |
465.49 |
| Sep 06 2019 |
15051 |
465.49 |
| Aug 30 2019 |
15107 |
465.49 |
| Aug 23 2019 |
15132 |
465.49 |
| Aug 16 2019 |
15011 |
465.49 |
| Aug 09 2019 |
15011 |
465.49 |
| Aug 02 2019 |
15020 |
465.49 |
| Jul 26 2019 |
15024 |
465.49 |
| Jul 19 2019 |
15040 |
465.49 |
| Jul 12 2019 |
15071 |
465.49 |
| Jul 05 2019 |
15079 |
465.49 |
| Jun 28 2019 |
15109 |
465.49 |
| Jun 21 2019 |
15130 |
465.49 |
| Jun 14 2019 |
15125 |
465.49 |
| Jun 07 2019 |
15106 |
465.49 |
| May 31 2019 |
15132 |
465.49 |
| May 24 2019 |
15131 |
465.49 |
| May 17 2019 |
15162 |
465.49 |
| May 10 2019 |
15157 |
465.49 |
| May 03 2019 |
15171 |
465.49 |
| Apr 26 2019 |
15165 |
465.49 |
| Apr 19 2019 |
15166 |
465.49 |
| Apr 12 2019 |
15165 |
465.49 |
| Apr 05 2019 |
15165 |
465.49 |
| Mar 29 2019 |
15166 |
465.49 |
| Mar 22 2019 |
15156 |
465.49 |
| Mar 15 2019 |
15165 |
465.49 |
| Mar 08 2019 |
15094 |
465.49 |
| Mar 01 2019 |
15097 |
465.49 |
| Feb 22 2019 |
15091 |
465.49 |
| Feb 15 2019 |
15107 |
465.49 |
| Feb 08 2019 |
15087 |
465.49 |
| Feb 01 2019 |
15110 |
465.49 |
| Jan 25 2019 |
15118 |
465.49 |
| Jan 18 2019 |
14672 |
465.49 |
| Jan 11 2019 |
15258 |
465.49 |
| Jan 04 2019 |
15358 |
465.49 |
| Dec 28 2018 |
15349 |
465.49 |
| Dec 21 2018 |
15253 |
465.49 |
| Dec 14 2018 |
15318 |
465.49 |
| Dec 07 2018 |
15512 |
465.49 |
| Nov 30 2018 |
15751 |
465.49 |
| Nov 23 2018 |
15917 |
465.49 |
| Nov 16 2018 |
16222 |
465.49 |
| Nov 09 2018 |
15052 |
453.74 |
| Nov 02 2018 |
15076 |
453.74 |
| Oct 26 2018 |
14798 |
453.74 |
| Oct 19 2018 |
14872 |
453.74 |
| Oct 12 2018 |
15382 |
459.37 |
| Oct 05 2018 |
15085 |
459.37 |
| Sep 28 2018 |
19128 |
497.44 |
| Dec 01 2017 |
7212 |
372.3 |
| Nov 24 2017 |
7228 |
372.3 |
| Nov 17 2017 |
16287 |
468.77 |
| Nov 10 2017 |
13340 |
437.14 |
| Nov 03 2017 |
13618 |
440.18 |
| Oct 27 2017 |
12890 |
433.58 |
| Oct 20 2017 |
9996 |
404.3 |
| Oct 13 2017 |
9813 |
404.3 |
| Oct 06 2017 |
9735 |
404.3 |
| Sep 29 2017 |
9699 |
404.3 |
| Sep 22 2017 |
9716 |
404.3 |
| Sep 15 2017 |
9722 |
404.3 |
| Sep 08 2017 |
9678 |
404.3 |
| Sep 01 2017 |
9692 |
404.3 |
| Aug 25 2017 |
9701 |
404.3 |
| Aug 18 2017 |
9718 |
404.3 |
| Aug 11 2017 |
9675 |
404.3 |
| Aug 04 2017 |
9692 |
404.3 |
| Jul 28 2017 |
9690 |
404.3 |
| Jul 21 2017 |
9708 |
404.3 |
| Jul 14 2017 |
9712 |
404.3 |
| Jul 07 2017 |
9707 |
404.3 |
| Jun 30 2017 |
9719 |
404.3 |
| Jun 23 2017 |
9716 |
404.3 |
| Jun 16 2017 |
9720 |
404.3 |
| Jun 09 2017 |
9697 |
404.3 |
| Jun 02 2017 |
9692 |
404.3 |
| May 26 2017 |
9576 |
404.3 |
| May 19 2017 |
9595 |
404.3 |
| May 12 2017 |
9556 |
404.3 |
| May 05 2017 |
9528 |
404.3 |
| Apr 28 2017 |
9517 |
404.3 |
| Apr 21 2017 |
9502 |
404.3 |
| Apr 14 2017 |
9509 |
404.3 |
| Apr 07 2017 |
9510 |
404.3 |
| Mar 31 2017 |
9510 |
404.3 |
| Mar 24 2017 |
9511 |
404.3 |
| Mar 17 2017 |
9502 |
404.3 |
| Mar 10 2017 |
9511 |
404.3 |
| Mar 03 2017 |
9511 |
404.3 |
| Feb 24 2017 |
9514 |
404.3 |
| Feb 17 2017 |
9526 |
404.3 |
| Feb 10 2017 |
9540 |
404.3 |
| Feb 03 2017 |
9540 |
404.3 |
| Jan 27 2017 |
9550 |
404.3 |
| Jan 20 2017 |
9567 |
404.3 |
| Jan 13 2017 |
9576 |
404.3 |
| Jan 06 2017 |
9739 |
404.3 |
| Dec 30 2016 |
9773 |
404.3 |
| Dec 23 2016 |
9774 |
404.3 |
| Dec 16 2016 |
9816 |
404.3 |
| Dec 09 2016 |
9848 |
404.3 |
| Dec 02 2016 |
12243 |
426.82 |
| Nov 25 2016 |
12190 |
426.82 |
| Nov 18 2016 |
12285 |
426.82 |
| Nov 11 2016 |
13529 |
436.98 |
| Nov 04 2016 |
13515 |
436.98 |
