| Oct 25 2019 |
9896 |
405.3 |
| Oct 18 2019 |
11209 |
422.88 |
| Oct 11 2019 |
14186 |
452.6 |
| Oct 04 2019 |
14088 |
450.51 |
| Sep 27 2019 |
12044 |
429.58 |
| Sep 20 2019 |
11463 |
425.05 |
| Sep 13 2019 |
10159 |
410.16 |
| Sep 06 2019 |
7021 |
373.99 |
| Aug 30 2019 |
7049 |
373.99 |
| Aug 23 2019 |
7057 |
373.99 |
| Aug 16 2019 |
7010 |
373.99 |
| Aug 09 2019 |
7010 |
373.99 |
| Aug 02 2019 |
7012 |
373.99 |
| Jul 26 2019 |
7015 |
373.99 |
| Jul 19 2019 |
7028 |
373.99 |
| Jul 12 2019 |
7039 |
373.99 |
| Jul 05 2019 |
7046 |
373.99 |
| Jun 28 2019 |
7061 |
373.99 |
| Jun 21 2019 |
7074 |
373.99 |
| Jun 14 2019 |
7070 |
373.99 |
| Jun 07 2019 |
7064 |
373.99 |
| May 31 2019 |
7075 |
373.99 |
| May 24 2019 |
7076 |
373.99 |
| May 17 2019 |
7093 |
373.99 |
| May 10 2019 |
7090 |
373.99 |
| May 03 2019 |
7097 |
373.99 |
| Apr 26 2019 |
7093 |
373.99 |
| Apr 19 2019 |
7097 |
373.99 |
| Apr 12 2019 |
7100 |
373.99 |
| Apr 05 2019 |
7100 |
373.99 |
| Mar 29 2019 |
7100 |
373.99 |
| Mar 22 2019 |
7098 |
373.99 |
| Mar 15 2019 |
7104 |
373.99 |
| Mar 08 2019 |
7077 |
373.99 |
| Mar 01 2019 |
7078 |
373.99 |
| Feb 22 2019 |
7072 |
373.99 |
| Feb 15 2019 |
7082 |
373.99 |
| Feb 08 2019 |
7071 |
373.99 |
| Feb 01 2019 |
7090 |
373.99 |
| Jan 25 2019 |
7089 |
373.99 |
| Jan 18 2019 |
6804 |
373.99 |
| Jan 11 2019 |
7207 |
373.99 |
| Jan 04 2019 |
7266 |
373.99 |
| Dec 28 2018 |
7286 |
373.99 |
| Dec 21 2018 |
7230 |
373.99 |
| Dec 14 2018 |
7239 |
373.99 |
| Dec 07 2018 |
7327 |
373.99 |
| Nov 30 2018 |
7430 |
373.99 |
| Nov 23 2018 |
7467 |
373.99 |
| Nov 16 2018 |
7557 |
373.99 |
| Nov 09 2018 |
7497 |
373.99 |
| Nov 02 2018 |
7541 |
373.99 |
| Oct 26 2018 |
5359 |
344.62 |
| Oct 19 2018 |
5407 |
344.95 |
| Oct 12 2018 |
5393 |
344.95 |
| Oct 05 2018 |
5267 |
345.1 |
| Sep 28 2018 |
6037 |
357.36 |
| Sep 21 2018 |
6043 |
357.36 |
| Sep 14 2018 |
17076 |
479.29 |
| Sep 07 2018 |
15101 |
462.34 |
| Aug 31 2018 |
14974 |
462.34 |
| Aug 24 2018 |
14934 |
462.34 |
| Aug 17 2018 |
14920 |
462.34 |
| Aug 10 2018 |
14928 |
462.34 |
| Aug 03 2018 |
14952 |
462.34 |
| Jul 27 2018 |
14963 |
462.34 |
| Jul 20 2018 |
14982 |
462.34 |
| Jul 13 2018 |
14982 |
462.34 |
| Jul 06 2018 |
14956 |
462.34 |
| Jun 29 2018 |
15016 |
462.34 |
| Jun 22 2018 |
15016 |
462.34 |
| Jun 15 2018 |
15039 |
462.34 |
| Jun 08 2018 |
15062 |
462.34 |
| Jun 01 2018 |
15052 |
462.34 |
| May 25 2018 |
15069 |
462.34 |
| May 18 2018 |
15040 |
462.34 |
| May 11 2018 |
15067 |
462.34 |
| May 04 2018 |
15133 |
462.34 |
| Apr 27 2018 |
15126 |
462.34 |
| Apr 20 2018 |
15168 |
462.34 |
| Apr 13 2018 |
15163 |
462.34 |
| Apr 06 2018 |
15163 |
462.34 |
| Mar 30 2018 |
15162 |
462.34 |
| Mar 23 2018 |
15162 |
462.34 |
| Mar 16 2018 |
15150 |
462.34 |
| Mar 09 2018 |
15150 |
462.34 |
| Mar 02 2018 |
15155 |
462.34 |
| Feb 23 2018 |
15149 |
462.34 |
| Feb 16 2018 |
15162 |
462.34 |
| Feb 09 2018 |
15158 |
462.34 |
| Feb 02 2018 |
15176 |
462.34 |
| Jan 26 2018 |
15208 |
462.34 |
| Jan 19 2018 |
15158 |
462.34 |
| Jan 12 2018 |
14751 |
462.34 |
| Jan 05 2018 |
14997 |
462.34 |
| Dec 29 2017 |
15043 |
462.34 |
| Dec 22 2017 |
15026 |
462.34 |
| Dec 15 2017 |
15006 |
462.34 |
| Dec 08 2017 |
15305 |
462.34 |
| Dec 01 2017 |
15444 |
462.34 |
| Nov 24 2017 |
15458 |
462.34 |
| Nov 17 2017 |
15589 |
462.34 |
| Nov 10 2017 |
16003 |
462.34 |
| Nov 03 2017 |
15366 |
456.4 |
| Oct 27 2017 |
16247 |
464.72 |
| Oct 20 2017 |
16246 |
464.71 |
| Oct 13 2017 |
15865 |
463.57 |
| Oct 06 2017 |
13730 |
444.55 |
| Sep 29 2017 |
13734 |
444.55 |
| Sep 22 2017 |
13715 |
444.55 |
| Sep 15 2017 |
13753 |
444.55 |
| Sep 08 2017 |
13626 |
444.62 |
| Sep 01 2017 |
13628 |
444.62 |
| Aug 25 2017 |
13640 |
444.62 |
| Aug 18 2017 |
13670 |
444.62 |
| Aug 11 2017 |
13597 |
444.62 |
| Aug 04 2017 |
13618 |
444.62 |
| Jul 28 2017 |
13617 |
444.62 |
| Jul 21 2017 |
13639 |
444.62 |
| Jul 14 2017 |
13642 |
444.62 |
| Jul 07 2017 |
13638 |
444.62 |
| Jun 30 2017 |
13649 |
444.62 |
| Jun 23 2017 |
13650 |
444.62 |
| Jun 16 2017 |
13648 |
444.62 |
| Jun 09 2017 |
13621 |
444.62 |
| Jun 02 2017 |
13620 |
444.62 |
| May 26 2017 |
13489 |
444.62 |
| May 19 2017 |
13508 |
444.62 |
| May 12 2017 |
13459 |
444.62 |
| May 05 2017 |
13423 |
444.62 |
| Apr 28 2017 |
13406 |
444.62 |
| Apr 21 2017 |
13388 |
444.62 |
| Apr 14 2017 |
13409 |
444.62 |
| Apr 07 2017 |
13410 |
444.62 |
| Mar 31 2017 |
13410 |
444.62 |
| Mar 24 2017 |
13410 |
444.62 |
| Mar 17 2017 |
13399 |
444.62 |
| Mar 10 2017 |
13415 |
444.62 |
| Mar 03 2017 |
13415 |
444.62 |
| Feb 24 2017 |
13418 |
444.62 |
| Feb 17 2017 |
13428 |
444.62 |
| Feb 10 2017 |
13446 |
444.62 |
| Feb 03 2017 |
13437 |
444.62 |
| Jan 27 2017 |
13439 |
444.62 |
| Jan 20 2017 |
13461 |
444.62 |
| Jan 13 2017 |
13477 |
444.62 |
| Jan 06 2017 |
13703 |
444.62 |
| Dec 30 2016 |
13756 |
444.62 |
| Dec 23 2016 |
13763 |
444.62 |
| Dec 16 2016 |
13799 |
444.62 |
| Dec 09 2016 |
13846 |
444.62 |
| Dec 02 2016 |
14134 |
444.62 |
| Nov 25 2016 |
14052 |
444.62 |
| Nov 18 2016 |
14213 |
444.62 |
| Nov 11 2016 |
14354 |
444.62 |
| Nov 04 2016 |
14827 |
448.91 |
| Oct 28 2016 |
14748 |
448.91 |
| Oct 21 2016 |
17818 |
474.33 |
| Oct 14 2016 |
17728 |
474.33 |
| Oct 07 2016 |
20218 |
497.63 |
| Sep 30 2016 |
19525 |
491.84 |
| Sep 23 2016 |
20135 |
500.46 |
| Sep 22 2015 |
13550 |
504.07 |
| Sep 15 2015 |
17354 |
504.07 |
| Sep 14 2015 |
17810 |
504.07 |
| Sep 07 2015 |
17774 |
504.07 |
| Aug 31 2015 |
17802 |
504.07 |
| Aug 24 2015 |
17712 |
504.07 |
| Aug 17 2015 |
17738 |
504.07 |
| Aug 10 2015 |
17750 |
504.07 |
| Aug 03 2015 |
17749 |
504.07 |
| Jul 27 2015 |
17749 |
504.07 |
| Jul 20 2015 |
17748 |
504.07 |
| Jul 13 2015 |
17748 |
504.07 |
| Jul 06 2015 |
17748 |
504.07 |
| Jun 29 2015 |
17748 |
504.07 |
| Jun 22 2015 |
17748 |
504.07 |
| Jun 15 2015 |
17748 |
504.07 |
| Jun 08 2015 |
17871 |
504.07 |
| Jun 01 2015 |
17871 |
504.07 |
| May 25 2015 |
17871 |
504.07 |
| May 18 2015 |
17871 |
504.07 |
| May 11 2015 |
17871 |
504.07 |
| May 04 2015 |
17871 |
504.07 |
| Apr 27 2015 |
17852 |
504.07 |
| Apr 20 2015 |
17839 |
504.07 |
| Apr 13 2015 |
17839 |
504.07 |
| Apr 06 2015 |
17867 |
504.07 |
| Mar 30 2015 |
17867 |
504.07 |
| Mar 23 2015 |
17885 |
504.07 |
| Mar 16 2015 |
17874 |
504.07 |
| Mar 09 2015 |
17872 |
504.07 |
| Mar 02 2015 |
17861 |
504.07 |
| Feb 23 2015 |
17738 |
504.07 |
| Feb 16 2015 |
17714 |
504.07 |
| Feb 09 2015 |
17725 |
504.07 |
| Feb 02 2015 |
17734 |
504.07 |
| Jan 26 2015 |
17723 |
504.07 |
| Jan 19 2015 |
17704 |
504.07 |
| Jan 12 2015 |
17572 |
504.07 |
| Jan 05 2015 |
17865 |
504.07 |
| Dec 29 2014 |
17863 |
504.07 |
| Dec 22 2014 |
17910 |
504.07 |
| Dec 15 2014 |
17631 |
504.07 |
| Dec 08 2014 |
17805 |
504.07 |
| Dec 01 2014 |
17895 |
504.07 |
| Nov 24 2014 |
17932 |
504.07 |
| Nov 17 2014 |
18105 |
504.07 |
| Nov 10 2014 |
18226 |
504.07 |
| Nov 03 2014 |
18162 |
504.07 |
| Oct 27 2014 |
18156 |
504.07 |
| Oct 20 2014 |
18347 |
504.07 |
| Oct 13 2014 |
18187 |
504.07 |
| Oct 06 2014 |
17912 |
504.07 |
| Sep 29 2014 |
15493 |
478.37 |
| Sep 23 2013 |
5236 |
362.16 |
| Sep 16 2013 |
5262 |
362.16 |
| Sep 09 2013 |
9171 |
416.91 |
| Sep 02 2013 |
9240 |
416.91 |
| Aug 26 2013 |
9209 |
416.91 |
| Aug 19 2013 |
9224 |
416.91 |
| Aug 12 2013 |
9223 |
416.91 |
| Aug 05 2013 |
9225 |
416.91 |
| Jul 29 2013 |
9226 |
416.91 |
| Jul 22 2013 |
9258 |
416.91 |
| Jul 15 2013 |
9258 |
416.91 |
| Jul 08 2013 |
9258 |
416.91 |
| Jul 01 2013 |
9258 |
416.91 |
| Jun 24 2013 |
9258 |
416.91 |
| Jun 17 2013 |
9258 |
416.91 |
| Jun 10 2013 |
9258 |
416.91 |
| Jun 03 2013 |
9258 |
416.91 |
| May 27 2013 |
9258 |
416.91 |
| May 20 2013 |
9258 |
416.91 |
| May 13 2013 |
9258 |
416.91 |
| May 06 2013 |
9258 |
416.91 |
| Apr 29 2013 |
9258 |
416.91 |
| Apr 22 2013 |
9239 |
416.91 |
| Apr 15 2013 |
9248 |
416.91 |
| Apr 08 2013 |
9248 |
416.91 |
| Apr 01 2013 |
9247 |
416.91 |
| Mar 25 2013 |
9245 |
416.91 |
| Mar 18 2013 |
9245 |
416.91 |
| Mar 11 2013 |
9245 |
416.91 |
| Mar 04 2013 |
9245 |
416.91 |
| Feb 25 2013 |
9245 |
416.91 |
| Feb 18 2013 |
9252 |
416.91 |
| Feb 11 2013 |
9262 |
416.91 |
| Feb 04 2013 |
9229 |
416.91 |
| Jan 28 2013 |
9273 |
416.91 |
| Jan 21 2013 |
9283 |
416.91 |
| Jan 14 2013 |
9360 |
416.91 |
| Jan 07 2013 |
9326 |
416.91 |
| Dec 31 2012 |
9330 |
416.91 |
| Dec 24 2012 |
9329 |
416.91 |
| Dec 17 2012 |
9338 |
416.91 |
| Dec 10 2012 |
9223 |
416.91 |
| Dec 03 2012 |
9361 |
416.91 |
| Nov 26 2012 |
9299 |
416.91 |
| Nov 19 2012 |
9360 |
416.91 |
| Nov 12 2012 |
9390 |
416.91 |
| Nov 05 2012 |
9375 |
416.91 |
| Oct 29 2012 |
9447 |
416.91 |
| Oct 22 2012 |
9962 |
422.61 |
| Oct 15 2012 |
7695 |
396.12 |
| Oct 02 2012 |
7627 |
396.12 |
| Sep 26 2012 |
8679 |
409.63 |
| Sep 20 2012 |
8259 |
404.68 |
| Sep 13 2012 |
6754 |
384.21 |
| Jan 19 2012 |
6840 |
395.19 |
| Dec 29 2011 |
6772 |
395.18 |
| Dec 13 2011 |
6695 |
395.18 |
| Dec 09 2011 |
6696 |
395.18 |
| Dec 01 2011 |
6691 |
395.18 |
| Nov 25 2011 |
6759 |
395.18 |
| Nov 17 2011 |
6699 |
395.18 |
| Nov 10 2011 |
7358 |
403.94 |
| Nov 04 2011 |
7557 |
407.06 |
| Oct 28 2011 |
7533 |
407.12 |
| Oct 21 2011 |
7426 |
404.56 |
| Oct 14 2011 |
7352 |
404.65 |
| Oct 07 2011 |
7139 |
404.75 |
| Sep 30 2011 |
7004 |
402.79 |
| Sep 27 2011 |
6851 |
402.84 |
| Sep 23 2011 |
6334 |
396.46 |
| Sep 16 2011 |
6998 |
408.76 |
| Sep 09 2011 |
6833 |
408.66 |
| Jan 13 2011 |
6675 |
407.2 |
| Dec 28 2010 |
6872 |
407.16 |
| Dec 14 2010 |
6836 |
407.12 |
| Dec 03 2010 |
6845 |
407.09 |
| Nov 26 2010 |
6833 |
407.08 |
| Nov 19 2010 |
6781 |
407.06 |
| Nov 12 2010 |
5633 |
388.83 |
| Nov 04 2010 |
5306 |
383.84 |
| Oct 28 2010 |
5107 |
383.84 |
| Oct 22 2010 |
5026 |
383.84 |
| Oct 14 2010 |
5747 |
399.16 |
| Oct 05 2010 |
7184 |
430.88 |
| Sep 29 2010 |
8819 |
453.21 |
| Sep 24 2010 |
8261 |
449.59 |
| Sep 17 2010 |
9361 |
471.94 |
| Sep 10 2010 |
9199 |
471.94 |
| Jan 29 2010 |
8203 |
455.83 |
| Jan 15 2010 |
8156 |
455.83 |
| Jan 08 2010 |
8029 |
455.83 |
| Dec 18 2009 |
7686 |
455.83 |
| Dec 09 2009 |
7576 |
455.83 |
| Dec 04 2009 |
7430 |
455.83 |
| Nov 27 2009 |
7401 |
455.83 |
| Nov 20 2009 |
7097 |
455.83 |
| Nov 13 2009 |
6693 |
455.83 |
| Nov 06 2009 |
6610 |
455.83 |
| Oct 30 2009 |
7639 |
455.83 |
| Oct 23 2009 |
7307 |
455.83 |
| Oct 16 2009 |
7196 |
455.83 |
| Oct 09 2009 |
7115 |
455.83 |
| Oct 02 2009 |
7357 |
465.95 |
| Sep 25 2009 |
4575 |
409.59 |
| Sep 18 2009 |
4466 |
409.59 |
| Sep 11 2009 |
4416 |
409.59 |
| Jan 30 2009 |
4318 |
409.59 |
| Jan 09 2009 |
4026 |
409.59 |
| Dec 18 2008 |
3833 |
409.59 |
| Dec 12 2008 |
3863 |
409.59 |
| Dec 05 2008 |
3878 |
409.59 |
| Nov 28 2008 |
3797 |
409.59 |
| Nov 21 2008 |
3782 |
409.59 |
| Nov 14 2008 |
3671 |
409.59 |
| Nov 07 2008 |
3575 |
409.59 |
| Oct 31 2008 |
3288 |
409.59 |
| Oct 24 2008 |
3237 |
409.59 |
| Oct 17 2008 |
2996 |
409.59 |
| Oct 10 2008 |
2892 |
409.59 |
| Oct 03 2008 |
2659 |
409.59 |
