| Nov 17 2017 |
13227 |
439.74 |
| Nov 10 2017 |
13603 |
439.74 |
| Nov 03 2017 |
14914 |
452.14 |
| Oct 27 2017 |
13496 |
439.74 |
| Oct 20 2017 |
13495 |
439.74 |
| Oct 13 2017 |
13301 |
439.74 |
| Oct 06 2017 |
13231 |
439.74 |
| Sep 29 2017 |
13235 |
439.74 |
| Sep 22 2017 |
13201 |
439.74 |
| Sep 15 2017 |
13219 |
439.74 |
| Sep 08 2017 |
13112 |
439.74 |
| Sep 01 2017 |
13124 |
439.74 |
| Aug 25 2017 |
13136 |
439.74 |
| Aug 18 2017 |
13163 |
439.74 |
| Aug 11 2017 |
13091 |
439.74 |
| Aug 04 2017 |
13110 |
439.74 |
| Jul 28 2017 |
13109 |
439.74 |
| Jul 21 2017 |
13131 |
439.74 |
| Jul 14 2017 |
13137 |
439.74 |
| Jul 07 2017 |
13132 |
439.74 |
| Jun 30 2017 |
13143 |
439.74 |
| Jun 23 2017 |
13143 |
439.74 |
| Jun 16 2017 |
13139 |
439.74 |
| Jun 09 2017 |
13115 |
439.74 |
| Jun 02 2017 |
13117 |
439.74 |
| May 26 2017 |
12987 |
439.74 |
| May 19 2017 |
13006 |
439.74 |
| May 12 2017 |
12959 |
439.74 |
| May 05 2017 |
12923 |
439.74 |
| Apr 28 2017 |
12905 |
439.74 |
| Apr 21 2017 |
12890 |
439.74 |
| Apr 14 2017 |
12909 |
439.74 |
| Apr 07 2017 |
12910 |
439.74 |
| Mar 31 2017 |
12910 |
439.74 |
| Mar 24 2017 |
12910 |
439.74 |
| Mar 17 2017 |
12900 |
439.74 |
| Mar 10 2017 |
12918 |
439.74 |
| Mar 03 2017 |
12918 |
439.74 |
| Feb 24 2017 |
12919 |
439.74 |
| Feb 17 2017 |
12932 |
439.74 |
| Feb 10 2017 |
12951 |
439.74 |
| Feb 03 2017 |
12943 |
439.74 |
| Jan 27 2017 |
12947 |
439.74 |
| Jan 20 2017 |
12969 |
439.74 |
| Jan 13 2017 |
12983 |
439.74 |
| Jan 06 2017 |
13191 |
439.74 |
| Dec 30 2016 |
13253 |
439.74 |
| Dec 23 2016 |
13258 |
439.74 |
| Dec 16 2016 |
13293 |
439.74 |
| Dec 09 2016 |
13353 |
439.74 |
| Dec 02 2016 |
13611 |
439.74 |
| Nov 25 2016 |
13524 |
439.74 |
| Nov 18 2016 |
13673 |
439.74 |
| Nov 11 2016 |
13813 |
439.74 |
| Nov 04 2016 |
11173 |
414.94 |
