| Apr 26 2024 |
4878 |
425.16 |
| Apr 25 2024 |
4878 |
425.16 |
| Apr 18 2024 |
4878 |
425.16 |
| Apr 11 2024 |
4879 |
425.16 |
| Apr 04 2024 |
4879 |
425.16 |
| Mar 28 2024 |
4879 |
425.16 |
| Mar 21 2024 |
4879 |
425.16 |
| Mar 14 2024 |
4879 |
425.16 |
| Mar 07 2024 |
4879 |
425.16 |
| Feb 29 2024 |
4879 |
425.16 |
| Feb 22 2024 |
4882 |
425.16 |
| Feb 15 2024 |
4886 |
425.16 |
| Feb 08 2024 |
4893 |
425.16 |
| Feb 01 2024 |
4897 |
425.16 |
| Jan 25 2024 |
4899 |
425.16 |
| Jan 18 2024 |
4906 |
425.16 |
| Jan 11 2024 |
4871 |
425.16 |
| Jan 04 2024 |
4896 |
425.16 |
| Dec 28 2023 |
4897 |
425.16 |
| Dec 21 2023 |
4888 |
425.16 |
| Dec 14 2023 |
4913 |
425.16 |
| Dec 07 2023 |
4853 |
425.16 |
| Nov 30 2023 |
4893 |
425.16 |
| Nov 23 2023 |
4134 |
402.34 |
| Nov 16 2023 |
4101 |
398.5 |
| Nov 09 2023 |
3600 |
381.64 |
| Nov 02 2023 |
3572 |
381.64 |
| Oct 26 2023 |
3529 |
381.64 |
| Oct 19 2023 |
3527 |
381.64 |
| Oct 12 2023 |
3414 |
381.64 |
| Oct 05 2023 |
3461 |
381.64 |
| Sep 28 2023 |
3814 |
394.66 |
| Sep 21 2023 |
4386 |
415.17 |
| Sep 14 2023 |
4453 |
415.17 |
| Sep 07 2023 |
4467 |
415.17 |
| Aug 31 2023 |
4487 |
415.17 |
| Aug 24 2023 |
4475 |
415.17 |
| Aug 17 2023 |
4471 |
415.17 |
| Aug 10 2023 |
4471 |
415.17 |
| Aug 03 2023 |
4480 |
415.17 |
| Jul 27 2023 |
4472 |
415.17 |
| Jul 20 2023 |
4411 |
415.17 |
| Jul 13 2023 |
4411 |
415.17 |
| Jul 06 2023 |
4398 |
415.17 |
| Jun 29 2023 |
4398 |
415.17 |
| Jun 22 2023 |
4398 |
415.17 |
| Jun 15 2023 |
4398 |
415.17 |
| Jun 08 2023 |
4401 |
415.17 |
| Jun 01 2023 |
4394 |
415.17 |
| May 25 2023 |
4388 |
415.17 |
| May 18 2023 |
4388 |
415.17 |
| May 11 2023 |
4388 |
415.17 |
| May 04 2023 |
4388 |
415.17 |
| Apr 27 2023 |
4390 |
415.17 |
| Apr 20 2023 |
4390 |
415.17 |
| Apr 13 2023 |
4390 |
415.17 |
| Apr 06 2023 |
4397 |
415.17 |
| Mar 30 2023 |
4397 |
415.17 |
| Mar 23 2023 |
4397 |
415.17 |
| Mar 16 2023 |
4397 |
415.17 |
| Mar 09 2023 |
4397 |
415.17 |
| Mar 02 2023 |
4397 |
415.17 |
| Feb 23 2023 |
4396 |
415.17 |
| Feb 16 2023 |
4402 |
415.17 |
| Feb 09 2023 |
4415 |
415.17 |
| Feb 02 2023 |
4427 |
415.17 |
| Jan 26 2023 |
4427 |
415.17 |
| Jan 19 2023 |
4411 |
415.17 |
| Jan 12 2023 |
4361 |
415.17 |
| Jan 05 2023 |
4392 |
415.17 |
| Dec 29 2022 |
4389 |
415.17 |
| Dec 22 2022 |
5472 |
385.21 |
| Dec 15 2022 |
5458 |
385.21 |
| Dec 08 2022 |
5438 |
385.21 |
| Dec 01 2022 |
5360 |
385.21 |
| Nov 24 2022 |
5621 |
391.17 |
| Nov 17 2022 |
5503 |
391.17 |
| Nov 10 2022 |
6147 |
407.43 |
| Nov 03 2022 |
5957 |
407.43 |
| Oct 27 2022 |
5526 |
407.43 |
| Oct 20 2022 |
5365 |
407.43 |
| Oct 13 2022 |
5285 |
407.43 |
| Oct 06 2022 |
5110 |
407.43 |
| Sep 29 2022 |
4972 |
407.43 |
| Sep 22 2022 |
4929 |
407.43 |
| Sep 15 2022 |
4860 |
407.43 |
| Sep 08 2022 |
4854 |
407.43 |
| Sep 01 2022 |
4855 |
407.43 |
| Aug 25 2022 |
4850 |
407.43 |
| Aug 18 2022 |
4848 |
407.43 |
| Aug 11 2022 |
4857 |
407.43 |
| Aug 04 2022 |
4841 |
407.43 |
| Jul 28 2022 |
4841 |
407.43 |
| Jul 21 2022 |
4841 |
407.43 |
| Jul 14 2022 |
4841 |
407.43 |
| Jul 07 2022 |
4841 |
407.43 |
| Jun 30 2022 |
4841 |
407.43 |
| Jun 23 2022 |
4825 |
407.43 |
| Jun 16 2022 |
4825 |
407.43 |
| Jun 09 2022 |
4830 |
407.43 |
| Jun 02 2022 |
4830 |
407.43 |
| May 26 2022 |
4830 |
407.43 |
| May 19 2022 |
4830 |
407.43 |
| May 12 2022 |
4830 |
407.43 |
| May 05 2022 |
4830 |
407.43 |
| Apr 28 2022 |
4823 |
407.43 |
| Apr 21 2022 |
4823 |
407.43 |
| Apr 14 2022 |
4823 |
407.43 |
| Apr 07 2022 |
4823 |
407.43 |
| Mar 31 2022 |
4823 |
407.43 |
| Mar 24 2022 |
4823 |
407.43 |
| Mar 17 2022 |
4815 |
407.43 |
| Mar 10 2022 |
4815 |
407.43 |
| Mar 03 2022 |
4815 |
407.43 |
| Feb 24 2022 |
4813 |
407.43 |
| Feb 17 2022 |
4819 |
407.43 |
| Feb 10 2022 |
4826 |
407.43 |
| Feb 03 2022 |
4834 |
407.43 |
| Jan 27 2022 |
4836 |
407.43 |
| Jan 20 2022 |
4732 |
407.43 |
| Jan 13 2022 |
4765 |
407.43 |
| Jan 06 2022 |
4896 |
407.43 |
| Dec 30 2021 |
4923 |
407.43 |
| Dec 23 2021 |
4943 |
407.43 |
| Dec 16 2021 |
4947 |
407.43 |
| Dec 09 2021 |
4981 |
407.43 |
| Dec 02 2021 |
5064 |
407.43 |
| Nov 25 2021 |
5097 |
407.18 |
| Nov 18 2021 |
5275 |
410.41 |
| Nov 11 2021 |
5403 |
414.45 |
| Nov 04 2021 |
5469 |
412.79 |
| Oct 28 2021 |
5271 |
402.1 |
| Oct 21 2021 |
5483 |
407.39 |
| Oct 14 2021 |
6398 |
431.1 |
| Oct 07 2021 |
6296 |
431.1 |
| Sep 30 2021 |
6410 |
431.1 |
| Sep 23 2021 |
6545 |
431.1 |
| Sep 16 2021 |
7369 |
448.52 |
| Sep 09 2021 |
7496 |
448.52 |
| Sep 02 2021 |
7637 |
448.52 |
| Aug 26 2021 |
7649 |
448.52 |
| Aug 19 2021 |
7663 |
448.52 |
| Aug 12 2021 |
7681 |
448.52 |
| Aug 05 2021 |
7697 |
448.52 |
| Jul 29 2021 |
7703 |
448.52 |
| Jun 03 2021 |
7256 |
448.52 |
| Nov 20 2020 |
6305 |
423.32 |
| Nov 13 2020 |
6876 |
423.32 |
| Nov 06 2020 |
7375 |
423.32 |
| Oct 30 2020 |
6455 |
396.69 |
| Oct 23 2020 |
6901 |
396.69 |
| Oct 16 2020 |
9409 |
431.1 |
| Oct 09 2020 |
9826 |
431.1 |
| Oct 02 2020 |
10170 |
431.1 |
| Sep 25 2020 |
10390 |
431.1 |
| Sep 18 2020 |
12090 |
448.52 |
| Sep 11 2020 |
12314 |
448.52 |
| Sep 04 2020 |
12515 |
448.52 |
| Aug 28 2020 |
12590 |
448.52 |
| Aug 21 2020 |
12634 |
448.52 |
| Aug 14 2020 |
12646 |
448.52 |
| Aug 07 2020 |
12759 |
448.52 |
| Jul 31 2020 |
12813 |
448.52 |
| Jul 24 2020 |
12813 |
448.52 |
| Jul 17 2020 |
12835 |
448.52 |
| Jul 10 2020 |
12860 |
448.52 |
| Jul 03 2020 |
12915 |
448.52 |
| Jun 26 2020 |
12915 |
448.52 |
| Jun 19 2020 |
12915 |
448.52 |
| Jun 12 2020 |
12921 |
448.52 |
| Jun 05 2020 |
12943 |
448.52 |
| May 29 2020 |
12960 |
448.52 |
| May 22 2020 |
13002 |
448.52 |
| May 15 2020 |
13002 |
448.52 |
| May 08 2020 |
13010 |
448.52 |
| May 01 2020 |
13014 |
448.52 |
| Apr 24 2020 |
13055 |
448.52 |
| Apr 17 2020 |
13056 |
448.52 |
| Apr 10 2020 |
13056 |
448.52 |
| Apr 03 2020 |
13056 |
448.52 |
| Mar 27 2020 |
13056 |
448.52 |
| Mar 20 2020 |
13067 |
448.52 |
| Mar 13 2020 |
13067 |
448.52 |
| Mar 06 2020 |
13067 |
448.52 |
| Feb 28 2020 |
13042 |
448.52 |
| Feb 21 2020 |
13097 |
448.52 |
| Feb 14 2020 |
13104 |
448.52 |
| Feb 07 2020 |
13123 |
448.52 |
| Jan 31 2020 |
13145 |
448.52 |
| Jan 24 2020 |
12798 |
448.52 |
| Jan 17 2020 |
12836 |
448.52 |
| Jan 10 2020 |
13441 |
448.52 |
| Jan 03 2020 |
13340 |
448.52 |
| Dec 27 2019 |
13348 |
448.52 |
| Dec 20 2019 |
13370 |
448.52 |
| Dec 13 2019 |
13434 |
448.52 |
| Dec 06 2019 |
13322 |
448.52 |
| Nov 29 2019 |
13601 |
448.52 |
| Nov 22 2019 |
14451 |
456.92 |
| Nov 15 2019 |
14580 |
456.92 |
| Nov 08 2019 |
14724 |
456.92 |
| Nov 01 2019 |
19067 |
500.35 |
| Oct 25 2019 |
19077 |
500.35 |
| Oct 18 2019 |
18718 |
500.79 |
| Oct 11 2019 |
18987 |
500.79 |
| Oct 04 2019 |
19096 |
500.79 |
| Sep 27 2019 |
19066 |
500.79 |
| Oct 26 2018 |
23711 |
543.86 |
| Oct 19 2018 |
23841 |
543.86 |
| Oct 12 2018 |
23703 |
543.86 |
| Oct 05 2018 |
23455 |
543.86 |
| Sep 28 2018 |
23536 |
543.86 |
| Sep 21 2018 |
20991 |
516.36 |
| Sep 14 2018 |
20730 |
516.36 |
| Sep 07 2018 |
20592 |
516.36 |
| Aug 31 2018 |
20404 |
516.36 |
| Aug 24 2018 |
20315 |
516.36 |
| Aug 17 2018 |
20302 |
516.36 |
| Aug 10 2018 |
20314 |
516.36 |
| Aug 03 2018 |
20341 |
516.36 |
| Jul 27 2018 |
20355 |
516.36 |
| Jul 20 2018 |
20378 |
516.36 |
| Jul 13 2018 |
20380 |
516.36 |
| Jul 06 2018 |
20347 |
516.36 |
| Jun 29 2018 |
20413 |
516.36 |
| Jun 22 2018 |
20413 |
516.36 |
| Jun 15 2018 |
20435 |
516.36 |
| Jun 08 2018 |
20468 |
516.36 |
| Jun 01 2018 |
20452 |
516.36 |
| May 25 2018 |
20478 |
516.36 |
| May 18 2018 |
20434 |
516.36 |
| May 11 2018 |
20463 |
516.36 |
| May 04 2018 |
20562 |
516.36 |
| Apr 27 2018 |
20551 |
516.36 |
| Apr 20 2018 |
20608 |
516.36 |
| Apr 13 2018 |
20600 |
516.36 |
| Apr 06 2018 |
20600 |
516.36 |
| Mar 30 2018 |
20601 |
516.36 |
| Mar 23 2018 |
20601 |
516.36 |
| Mar 16 2018 |
20585 |
516.36 |
| Mar 09 2018 |
20585 |
516.36 |
| Mar 02 2018 |
20593 |
516.36 |
| Feb 23 2018 |
20587 |
516.36 |
| Feb 16 2018 |
20605 |
516.36 |
| Feb 09 2018 |
20598 |
516.36 |
| Feb 02 2018 |
20614 |
516.36 |
| Jan 26 2018 |
20647 |
516.36 |
| Jan 19 2018 |
20582 |
516.36 |
| Jan 12 2018 |
20145 |
516.36 |
| Jan 05 2018 |
20374 |
516.36 |
| Dec 29 2017 |
20431 |
516.36 |
| Dec 22 2017 |
20418 |
516.36 |
| Dec 15 2017 |
20415 |
516.36 |
| Dec 08 2017 |
20801 |
516.36 |
| Dec 01 2017 |
20990 |
516.36 |
| Nov 24 2017 |
21029 |
516.36 |
| Nov 17 2017 |
19653 |
500.95 |
| Nov 10 2017 |
20203 |
500.95 |
| Nov 03 2017 |
20265 |
500.95 |
| Oct 27 2017 |
17481 |
475.69 |
| Oct 20 2017 |
17478 |
475.69 |
| Oct 13 2017 |
17246 |
475.69 |
| Oct 06 2017 |
17097 |
475.69 |
| Sep 29 2017 |
17113 |
475.69 |
| Sep 22 2017 |
16330 |
469.09 |
| Sep 15 2017 |
16363 |
469.09 |
| Sep 08 2017 |
16212 |
469.09 |
| Sep 01 2017 |
16208 |
469.09 |
| Aug 25 2017 |
16224 |
469.09 |
| Aug 18 2017 |
16258 |
469.09 |
| Aug 11 2017 |
16177 |
469.09 |
| Aug 04 2017 |
16203 |
469.09 |
| Jul 28 2017 |
16201 |
469.09 |
| Jul 21 2017 |
16224 |
469.09 |
| Jul 14 2017 |
16231 |
469.09 |
| Jul 07 2017 |
16225 |
469.09 |
| Jun 30 2017 |
16236 |
469.09 |
| Jun 23 2017 |
16236 |
469.09 |
| Jun 16 2017 |
16231 |
469.09 |
| Jun 09 2017 |
16205 |
469.09 |
| Jun 02 2017 |
16207 |
469.09 |
| May 26 2017 |
16045 |
469.09 |
| May 19 2017 |
16066 |
469.09 |
| May 12 2017 |
16012 |
469.09 |
| May 05 2017 |
15966 |
469.09 |
| Apr 28 2017 |
15938 |
469.09 |
| Apr 21 2017 |
15910 |
469.09 |
| Apr 14 2017 |
15931 |
469.09 |
| Apr 07 2017 |
15932 |
469.09 |
| Mar 31 2017 |
15932 |
469.09 |
| Mar 24 2017 |
15933 |
469.09 |
| Mar 17 2017 |
15924 |
469.09 |
| Mar 10 2017 |
15940 |
469.09 |
| Mar 03 2017 |
15940 |
469.09 |
| Feb 24 2017 |
15945 |
469.09 |
| Feb 17 2017 |
15958 |
469.09 |
| Feb 10 2017 |
15975 |
469.09 |
| Feb 03 2017 |
15965 |
469.09 |
| Jan 27 2017 |
15968 |
469.09 |
| Jan 20 2017 |
15992 |
469.09 |
| Jan 13 2017 |
16013 |
469.09 |
| Jan 06 2017 |
16249 |
469.09 |
| Dec 30 2016 |
16329 |
469.09 |
| Dec 23 2016 |
16324 |
469.09 |
| Dec 16 2016 |
16370 |
469.09 |
| Dec 09 2016 |
16428 |
469.09 |
| Dec 02 2016 |
16792 |
469.09 |
| Nov 25 2016 |
16710 |
469.09 |
| Nov 18 2016 |
16836 |
468.08 |
| Nov 11 2016 |
17058 |
468.08 |
| Nov 04 2016 |
17058 |
468.08 |
