| Nov 18 2021 |
10412 |
596.79 |
| Nov 11 2021 |
10797 |
596.79 |
| Nov 04 2021 |
10813 |
596.79 |
| Oct 28 2021 |
11010 |
596.79 |
| Oct 21 2021 |
11288 |
596.79 |
| Oct 14 2021 |
11440 |
596.79 |
| Oct 07 2021 |
11024 |
596.79 |
| Sep 30 2021 |
10101 |
572.78 |
| Sep 23 2021 |
9721 |
572.78 |
| Sep 16 2021 |
11440 |
591.84 |
| Sep 09 2021 |
11633 |
591.84 |
| Sep 02 2021 |
11889 |
591.84 |
| Aug 26 2021 |
11925 |
591.84 |
| Aug 19 2021 |
11953 |
591.84 |
| Aug 12 2021 |
11974 |
591.84 |
| Aug 05 2021 |
11997 |
591.84 |
| Jul 29 2021 |
12005 |
591.84 |
| Jun 03 2021 |
11894 |
591.84 |
| Nov 20 2020 |
12555 |
596.79 |
| Nov 13 2020 |
14185 |
596.79 |
| Nov 06 2020 |
15535 |
596.79 |
| Oct 30 2020 |
16878 |
596.79 |
| Oct 23 2020 |
18349 |
596.79 |
| Oct 16 2020 |
19515 |
596.79 |
| Oct 09 2020 |
20558 |
596.79 |
| Oct 02 2020 |
20088 |
572.78 |
| Sep 25 2020 |
20592 |
572.78 |
| Sep 18 2020 |
22325 |
591.84 |
| Sep 11 2020 |
22795 |
591.84 |
| Sep 04 2020 |
23275 |
591.84 |
| Aug 28 2020 |
23513 |
591.84 |
| Aug 21 2020 |
23586 |
591.84 |
| Aug 14 2020 |
23611 |
591.84 |
| Aug 07 2020 |
23787 |
591.84 |
| Jul 31 2020 |
23899 |
591.84 |
| Jul 24 2020 |
23899 |
591.84 |
| Jul 17 2020 |
23929 |
591.84 |
| Jul 10 2020 |
23972 |
591.84 |
| Jul 03 2020 |
24069 |
591.84 |
| Jun 26 2020 |
24069 |
591.84 |
| Jun 19 2020 |
24069 |
591.84 |
| Jun 12 2020 |
24085 |
591.84 |
| Jun 05 2020 |
24125 |
591.84 |
| May 29 2020 |
24159 |
591.84 |
| May 22 2020 |
24213 |
591.84 |
| May 15 2020 |
24213 |
591.84 |
| May 08 2020 |
24228 |
591.84 |
| May 01 2020 |
24238 |
591.84 |
| Apr 24 2020 |
24311 |
591.84 |
| Apr 17 2020 |
24312 |
591.84 |
| Apr 10 2020 |
24312 |
591.84 |
| Apr 03 2020 |
24312 |
591.84 |
| Mar 27 2020 |
24312 |
591.84 |
| Mar 20 2020 |
24330 |
591.84 |
| Mar 13 2020 |
24330 |
591.84 |
| Mar 06 2020 |
24330 |
591.84 |
| Feb 28 2020 |
24315 |
591.84 |
| Feb 21 2020 |
24381 |
591.84 |
| Feb 14 2020 |
24390 |
591.84 |
| Feb 07 2020 |
24417 |
591.84 |
| Jan 31 2020 |
24437 |
591.84 |
| Jan 24 2020 |
24002 |
591.84 |
| Jan 17 2020 |
24072 |
591.84 |
| Jan 10 2020 |
24836 |
591.84 |
| Jan 03 2020 |
24664 |
591.84 |
| Dec 27 2019 |
24684 |
591.84 |
| Dec 20 2019 |
24728 |
591.84 |
| Dec 13 2019 |
24837 |
591.84 |
| Dec 06 2019 |
24758 |
591.84 |
| Nov 29 2019 |
25345 |
591.84 |
| Nov 22 2019 |
25361 |
589.37 |
| Nov 15 2019 |
25618 |
589.37 |
| Nov 08 2019 |
26091 |
589.37 |
| Nov 01 2019 |
26277 |
589.37 |
| Oct 25 2019 |
27738 |
609.07 |
| Oct 18 2019 |
27233 |
609.07 |
| Oct 11 2019 |
27663 |
609.07 |
| Oct 04 2019 |
28446 |
620.61 |
| Sep 27 2019 |
28371 |
620.61 |
| Sep 20 2019 |
26486 |
597.41 |
| Sep 13 2019 |
26342 |
597.41 |
| Sep 06 2019 |
25809 |
597.41 |
| Aug 30 2019 |
25899 |
597.41 |
| Aug 23 2019 |
25925 |
597.41 |
| Aug 16 2019 |
25676 |
597.41 |
| Aug 09 2019 |
25676 |
597.41 |
| Aug 02 2019 |
25690 |
597.41 |
| Jul 26 2019 |
25707 |
597.41 |
| Jul 19 2019 |
25721 |
597.41 |
| Jul 12 2019 |
25767 |
597.41 |
| Jul 05 2019 |
25782 |
597.41 |
| Jun 28 2019 |
25837 |
597.41 |
| Jun 21 2019 |
25867 |
597.41 |
| Jun 14 2019 |
25858 |
597.41 |
| Jun 07 2019 |
25835 |
597.41 |
| May 31 2019 |
25871 |
597.41 |
| May 24 2019 |
25876 |
597.41 |
| May 17 2019 |
25919 |
597.41 |
| May 10 2019 |
25909 |
597.41 |
| May 03 2019 |
25940 |
597.41 |
| Apr 26 2019 |
25935 |
597.41 |
| Apr 19 2019 |
25940 |
597.41 |
| Apr 12 2019 |
25948 |
597.41 |
| Apr 05 2019 |
25948 |
597.41 |
| Mar 29 2019 |
25949 |
597.41 |
| Mar 22 2019 |
25934 |
597.41 |
| Mar 15 2019 |
25945 |
597.41 |
| Mar 08 2019 |
25853 |
597.41 |
| Mar 01 2019 |
25859 |
597.41 |
| Feb 22 2019 |
25851 |
597.41 |
| Feb 15 2019 |
25856 |
597.41 |
| Feb 08 2019 |
25818 |
597.41 |
| Feb 01 2019 |
25845 |
597.41 |
| Jan 25 2019 |
25861 |
597.41 |
| Jan 18 2019 |
25336 |
597.41 |
| Jan 11 2019 |
26066 |
597.41 |
| Jan 04 2019 |
26233 |
597.41 |
| Dec 28 2018 |
26153 |
597.41 |
| Dec 21 2018 |
25962 |
597.41 |
| Dec 14 2018 |
26158 |
597.41 |
| Dec 07 2018 |
26488 |
597.41 |
| Nov 30 2018 |
26862 |
597.41 |
| Nov 23 2018 |
27183 |
597.41 |
| Nov 16 2018 |
27282 |
589.99 |
| Nov 09 2018 |
26430 |
576.29 |
| Nov 02 2018 |
26612 |
576.29 |
| Oct 26 2018 |
24185 |
549.74 |
| Oct 19 2018 |
23734 |
542.44 |
| Oct 12 2018 |
23597 |
542.44 |
| Oct 05 2018 |
22979 |
539.3 |
| Sep 28 2018 |
23043 |
539.3 |
| Sep 21 2018 |
23057 |
538.81 |
| Sep 14 2018 |
22806 |
538.81 |
| Sep 07 2018 |
22636 |
538.81 |
| Aug 31 2018 |
22421 |
538.81 |
| Aug 24 2018 |
22331 |
538.81 |
| Aug 17 2018 |
22318 |
538.81 |
| Aug 10 2018 |
22333 |
538.81 |
| Aug 03 2018 |
22368 |
538.81 |
| Jul 27 2018 |
22383 |
538.81 |
| Jul 20 2018 |
22406 |
538.81 |
| Jul 13 2018 |
22404 |
538.81 |
| Jul 06 2018 |
22367 |
538.81 |
| Jun 29 2018 |
22432 |
538.81 |
| Jun 22 2018 |
22432 |
538.81 |
| Jun 15 2018 |
22453 |
538.81 |
| Jun 08 2018 |
22486 |
538.81 |
| Jun 01 2018 |
22468 |
538.81 |
| May 25 2018 |
22496 |
538.81 |
| May 18 2018 |
22449 |
538.81 |
| May 11 2018 |
22479 |
538.81 |
| May 04 2018 |
22580 |
538.81 |
| Apr 27 2018 |
22570 |
538.81 |
| Apr 20 2018 |
22629 |
538.81 |
| Apr 13 2018 |
22623 |
538.81 |
| Apr 06 2018 |
22623 |
538.81 |
| Mar 30 2018 |
22623 |
538.81 |
| Mar 23 2018 |
22623 |
538.81 |
| Mar 16 2018 |
22606 |
538.81 |
| Mar 09 2018 |
22606 |
538.81 |
| Mar 02 2018 |
22615 |
538.81 |
| Feb 23 2018 |
22608 |
538.81 |
| Feb 16 2018 |
22626 |
538.81 |
| Feb 09 2018 |
22619 |
538.81 |
| Feb 02 2018 |
22640 |
538.81 |
| Jan 26 2018 |
22673 |
538.81 |
| Jan 19 2018 |
22596 |
538.81 |
| Jan 12 2018 |
22131 |
538.81 |
| Jan 05 2018 |
22344 |
538.81 |
| Dec 29 2017 |
22413 |
538.81 |
| Dec 22 2017 |
22402 |
538.81 |
| Dec 15 2017 |
22402 |
538.81 |
| Dec 08 2017 |
22819 |
538.81 |
| Dec 01 2017 |
23077 |
538.81 |
| Nov 24 2017 |
23107 |
538.81 |
| Nov 17 2017 |
23376 |
538.81 |
| Nov 10 2017 |
24984 |
549.27 |
| Nov 03 2017 |
25082 |
549.27 |
| Oct 27 2017 |
26428 |
563.26 |
| Oct 20 2017 |
27071 |
571.19 |
| Oct 13 2017 |
26999 |
573.52 |
| Oct 06 2017 |
27536 |
582.75 |
| Sep 29 2017 |
27478 |
582.75 |
| Sep 22 2017 |
28287 |
594.74 |
| Sep 15 2017 |
28222 |
594.74 |
| Sep 08 2017 |
27908 |
594.74 |
| Sep 01 2017 |
27946 |
594.74 |
| Aug 25 2017 |
27931 |
594.74 |
| Aug 18 2017 |
27959 |
594.74 |
| Aug 11 2017 |
27818 |
594.74 |
| Aug 04 2017 |
27844 |
594.74 |
| Jul 28 2017 |
27841 |
594.74 |
| Jul 21 2017 |
27875 |
594.74 |
| Jul 14 2017 |
27872 |
594.74 |
| Jul 07 2017 |
27865 |
594.74 |
| Jun 30 2017 |
27874 |
594.74 |
| Jun 23 2017 |
27872 |
594.74 |
| Jun 16 2017 |
27872 |
594.74 |
| Jun 09 2017 |
27843 |
594.74 |
| Jun 02 2017 |
27847 |
594.74 |
| May 26 2017 |
27628 |
594.74 |
| May 19 2017 |
27672 |
594.74 |
| May 12 2017 |
27607 |
594.74 |
| May 05 2017 |
27499 |
594.74 |
| Apr 28 2017 |
27458 |
594.74 |
| Apr 21 2017 |
27428 |
594.74 |
| Apr 14 2017 |
27475 |
594.74 |
| Apr 07 2017 |
27476 |
594.74 |
| Mar 31 2017 |
27475 |
594.74 |
| Mar 24 2017 |
27477 |
594.74 |
| Mar 17 2017 |
27471 |
594.74 |
| Mar 10 2017 |
27490 |
594.74 |
| Mar 03 2017 |
27490 |
594.74 |
| Feb 24 2017 |
27493 |
594.74 |
| Feb 17 2017 |
27511 |
594.74 |
| Feb 10 2017 |
27537 |
594.74 |
| Feb 03 2017 |
27533 |
594.74 |
| Jan 27 2017 |
27493 |
594.74 |
| Jan 20 2017 |
27505 |
594.74 |
| Jan 13 2017 |
27544 |
594.74 |
| Jan 06 2017 |
27883 |
594.74 |
| Dec 30 2016 |
27975 |
594.74 |
| Dec 23 2016 |
27967 |
594.74 |
| Dec 16 2016 |
28002 |
594.74 |
| Dec 09 2016 |
28224 |
594.74 |
| Dec 02 2016 |
28848 |
594.74 |
| Nov 25 2016 |
28720 |
594.74 |
| Nov 18 2016 |
29925 |
601.75 |
| Nov 11 2016 |
30441 |
601.75 |
| Nov 04 2016 |
29262 |
585.67 |
