| Nov 10 2017 |
29405 |
601.85 |
| Nov 03 2017 |
29594 |
601.85 |
| Oct 27 2017 |
30138 |
606.52 |
| Oct 20 2017 |
30087 |
606.52 |
| Oct 13 2017 |
29789 |
606.52 |
| Oct 06 2017 |
29452 |
606.52 |
| Sep 29 2017 |
29445 |
606.52 |
| Sep 22 2017 |
29250 |
606.52 |
| Sep 15 2017 |
29192 |
606.52 |
| Sep 08 2017 |
28826 |
606.52 |
| Sep 01 2017 |
28866 |
606.52 |
| Aug 25 2017 |
28839 |
606.52 |
| Aug 18 2017 |
28870 |
606.52 |
| Aug 11 2017 |
28718 |
606.52 |
| Aug 04 2017 |
28746 |
606.52 |
| Jul 28 2017 |
28743 |
606.52 |
| Jul 21 2017 |
28777 |
606.52 |
| Jul 14 2017 |
28774 |
606.52 |
| Jul 07 2017 |
28767 |
606.52 |
| Jun 30 2017 |
28775 |
606.52 |
| Jun 23 2017 |
28773 |
606.52 |
| Jun 16 2017 |
28776 |
606.52 |
| Jun 09 2017 |
28748 |
606.52 |
| Jun 02 2017 |
28753 |
606.52 |
| May 26 2017 |
28532 |
606.52 |
| May 19 2017 |
28577 |
606.52 |
| May 12 2017 |
28515 |
606.52 |
| May 05 2017 |
28401 |
606.52 |
| Apr 28 2017 |
28359 |
606.52 |
| Apr 21 2017 |
28327 |
606.52 |
| Apr 14 2017 |
28375 |
606.52 |
| Apr 07 2017 |
28376 |
606.52 |
| Mar 31 2017 |
28375 |
606.52 |
| Mar 24 2017 |
28377 |
606.52 |
| Mar 17 2017 |
28371 |
606.52 |
| Mar 10 2017 |
28389 |
606.52 |
| Mar 03 2017 |
28389 |
606.52 |
| Feb 24 2017 |
28392 |
606.52 |
| Feb 17 2017 |
28411 |
606.52 |
| Feb 10 2017 |
28435 |
606.52 |
| Feb 03 2017 |
28430 |
606.52 |
| Jan 27 2017 |
28387 |
606.52 |
| Jan 20 2017 |
28403 |
606.52 |
| Jan 13 2017 |
28444 |
606.52 |
| Jan 06 2017 |
28786 |
606.52 |
| Dec 30 2016 |
28879 |
606.52 |
| Dec 23 2016 |
28869 |
606.52 |
| Dec 16 2016 |
28909 |
606.52 |
| Dec 09 2016 |
29146 |
606.52 |
| Dec 02 2016 |
29814 |
606.52 |
| Nov 25 2016 |
29690 |
606.52 |
| Nov 18 2016 |
30702 |
611.19 |
| Nov 11 2016 |
31263 |
611.19 |
| Nov 04 2016 |
31465 |
611.19 |
